Qawalla USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 719.87$ | 0.129659$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,478.96$ | 0.129880$ | 0.129659$ |
| 2025-04-03 | 0.000000000000000000$ | 388.44$ | 0.129399$ | 0.129880$ |
| 2025-04-02 | 0.000000000000000000$ | 228.62$ | 0.137309$ | 0.129399$ |
| 2025-04-01 | 0.000000000000000000$ | 543.46$ | 0.131199$ | 0.137309$ |
| 2025-03-31 | 0.000000000000000000$ | 295.87$ | 0.129864$ | 0.131199$ |
| 2025-03-30 | 0.000000000000000000$ | 496.24$ | 0.131549$ | 0.129864$ |
| 2025-03-29 | 0.000000000000000000$ | 680.97$ | 0.136572$ | 0.131549$ |
| 2025-03-28 | 0.000000000000000000$ | 263.05$ | 0.144236$ | 0.136572$ |
| 2025-03-27 | 0.000000000000000000$ | 937.78$ | 0.144627$ | 0.144236$ |
| 2025-03-26 | 0.000000000000000000$ | 681.88$ | 0.148855$ | 0.144627$ |
| 2025-03-25 | 0.000000000000000000$ | 1,510.50$ | 0.149221$ | 0.148855$ |
| 2025-03-24 | 0.000000000000000000$ | 1,092.51$ | 0.146173$ | 0.149221$ |
| 2025-03-23 | 0.000000000000000000$ | 291.98$ | 0.145239$ | 0.146173$ |
| 2025-03-22 | 0.000000000000000000$ | 986.04$ | 0.142249$ | 0.145239$ |
| 2025-03-21 | 0.000000000000000000$ | 639.65$ | 0.132754$ | 0.142249$ |
| 2025-03-20 | 0.000000000000000000$ | 358.13$ | 0.139985$ | 0.132754$ |
| 2025-03-19 | 0.000000000000000000$ | 272.00$ | 0.134470$ | 0.139985$ |
| 2025-03-18 | 0.000000000000000000$ | 694.94$ | 0.134754$ | 0.134470$ |
| 2025-03-17 | 0.000000000000000000$ | 643.38$ | 0.131827$ | 0.134754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
