Q Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 26.02$ | 0.994622$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 35.77$ | 0.995419$ | 0.994622$ |
| 2025-03-31 | 0.000000000000000000$ | 35.76$ | 0.995098$ | 0.995419$ |
| 2025-03-29 | 0.000000000000000000$ | 10.60$ | 0.994819$ | 0.995098$ |
| 2025-03-28 | 0.000000000000000000$ | 10.60$ | 0.994819$ | 0.994819$ |
| 2025-03-25 | 0.000000000000000000$ | 7.28$ | 0.995270$ | 0.994819$ |
| 2025-03-24 | 0.000000000000000000$ | 6.41$ | 0.994641$ | 0.995270$ |
| 2025-03-23 | 0.000000000000000000$ | 6.41$ | 0.994641$ | 0.994641$ |
| 2025-03-22 | 0.000000000000000000$ | 24.44$ | 0.994158$ | 0.994641$ |
| 2025-03-21 | 0.000000000000000000$ | 24.44$ | 0.994200$ | 0.994158$ |
| 2025-03-20 | 0.000000000000000000$ | 33.58$ | 0.995050$ | 0.994200$ |
| 2025-03-19 | 0.000000000000000000$ | 4.97$ | 0.994319$ | 0.995050$ |
| 2025-03-18 | 0.000000000000000000$ | 4.97$ | 0.994319$ | 0.994319$ |
| 2025-03-17 | 0.000000000000000000$ | 9.61$ | 0.994141$ | 0.994319$ |
| 2025-03-16 | 0.000000000000000000$ | 9.62$ | 0.995247$ | 0.994141$ |
| 2025-03-15 | 0.000000000000000000$ | 24.36$ | 0.995191$ | 0.995247$ |
| 2025-03-14 | 0.000000000000000000$ | 31.96$ | 0.994444$ | 0.995191$ |
| 2025-03-13 | 0.000000000000000000$ | 20.39$ | 1.008$ | 0.994444$ |
| 2025-03-12 | 0.000000000000000000$ | 132.16$ | 0.994803$ | 1.008$ |
| 2025-03-11 | 0.000000000000000000$ | 59.00$ | 0.994597$ | 0.994803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
