PYTHIA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 10,918,552$ | 1,973,370$ | 0.01088428$ | N/A |
| 2025-04-02 | 11,894,820$ | 2,290,018$ | 0.01186603$ | 0.01088428$ |
| 2025-04-01 | 12,141,490$ | 1,865,788$ | 0.01213260$ | 0.01186603$ |
| 2025-03-31 | 12,809,616$ | 2,201,144$ | 0.01272679$ | 0.01213260$ |
| 2025-03-30 | 11,816,122$ | 2,440,482$ | 0.01184180$ | 0.01272679$ |
| 2025-03-29 | 10,555,551$ | 2,192,694$ | 0.01060647$ | 0.01184180$ |
| 2025-03-28 | 10,605,218$ | 2,064,742$ | 0.01060517$ | 0.01060647$ |
| 2025-03-27 | 11,069,966$ | 2,063,358$ | 0.01103548$ | 0.01060517$ |
| 2025-03-26 | 8,482,248$ | 2,278,987$ | 0.00851817$ | 0.01103548$ |
| 2025-03-25 | 13,896,002$ | 2,289,784$ | 0.01391280$ | 0.00851817$ |
| 2025-03-24 | 13,702,423$ | 1,928,316$ | 0.01374280$ | 0.01391280$ |
| 2025-03-23 | 12,872,727$ | 915,867$ | 0.01287936$ | 0.01374280$ |
| 2025-03-22 | 12,404,851$ | 982,606$ | 0.01240507$ | 0.01287936$ |
| 2025-03-21 | 12,386,666$ | 1,044,672$ | 0.01237402$ | 0.01240507$ |
| 2025-03-20 | 12,712,358$ | 1,038,311$ | 0.01272951$ | 0.01237402$ |
| 2025-03-19 | 9,210,157$ | 992,231$ | 0.00955082$ | 0.01272951$ |
| 2025-03-18 | 11,589,341$ | 1,199,508$ | 0.01158890$ | 0.00955082$ |
| 2025-03-17 | 13,219,903$ | 1,149,768$ | 0.01322475$ | 0.01158890$ |
| 2025-03-16 | 14,331,067$ | 889,171$ | 0.01434581$ | 0.01322475$ |
| 2025-03-15 | 14,072,554$ | 1,021,905$ | 0.01407269$ | 0.01434581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
