Pyth ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 858,195$ | 0.000000000000000000$ | 1,848.03$ | N/A |
| 2025-04-03 | 848,246$ | 0.000000000000000000$ | 1,828.16$ | 1,848.03$ |
| 2025-04-02 | 899,515$ | 0.000000000000000000$ | 1,939.86$ | 1,828.16$ |
| 2025-04-01 | 860,387$ | 0.000000000000000000$ | 1,855.48$ | 1,939.86$ |
| 2025-03-31 | 851,144$ | 0.000000000000000000$ | 1,835.03$ | 1,855.48$ |
| 2025-03-30 | 860,322$ | 0.000000000000000000$ | 1,859.38$ | 1,835.03$ |
| 2025-03-29 | 894,447$ | 0.000000000000000000$ | 1,928.93$ | 1,859.38$ |
| 2025-03-28 | 944,546$ | 0.000000000000000000$ | 2,038.38$ | 1,928.93$ |
| 2025-03-27 | 946,440$ | 0.000000000000000000$ | 2,040.80$ | 2,038.38$ |
| 2025-03-26 | 973,808$ | 0.000000000000000000$ | 2,104.46$ | 2,040.80$ |
| 2025-03-25 | 976,889$ | 0.000000000000000000$ | 2,106.73$ | 2,104.46$ |
| 2025-03-24 | 941,741$ | 0.000000000000000000$ | 2,035.49$ | 2,106.73$ |
| 2025-03-23 | 932,041$ | 0.000000000000000000$ | 2,011.82$ | 2,035.49$ |
| 2025-03-22 | 926,608$ | 0.000000000000000000$ | 1,997.73$ | 2,011.82$ |
| 2025-03-21 | 933,960$ | 0.000000000000000000$ | 2,014.15$ | 1,997.73$ |
| 2025-03-20 | 971,705$ | 0.000000000000000000$ | 2,095.55$ | 2,014.15$ |
| 2025-03-19 | 910,240$ | 0.000000000000000000$ | 1,965.52$ | 2,095.55$ |
| 2025-03-18 | 909,874$ | 0.000000000000000000$ | 1,961.30$ | 1,965.52$ |
| 2025-03-17 | 889,436$ | 0.000000000000000000$ | 1,918.13$ | 1,961.30$ |
| 2025-03-16 | 915,008$ | 0.000000000000000000$ | 1,973.27$ | 1,918.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
