PWOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 15,045.62$ | 2.18$ | 0.00001506$ | N/A |
| 2025-04-04 | 13,964.12$ | 8.12$ | 0.00001406$ | 0.00001506$ |
| 2025-04-03 | 14,494.20$ | 16.41$ | 0.00001451$ | 0.00001406$ |
| 2025-04-02 | 15,834.79$ | 51.96$ | 0.00001585$ | 0.00001451$ |
| 2025-04-01 | 15,321.70$ | 177.59$ | 0.00001532$ | 0.00001585$ |
| 2025-03-31 | 14,664.12$ | 21.00$ | 0.00001468$ | 0.00001532$ |
| 2025-03-30 | 14,686.16$ | 45.77$ | 0.00001470$ | 0.00001468$ |
| 2025-03-29 | 15,252.46$ | 7.02$ | 0.00001519$ | 0.00001470$ |
| 2025-03-28 | 16,271.85$ | 5.46$ | 0.00001629$ | 0.00001519$ |
| 2025-03-27 | 16,177.97$ | 11.97$ | 0.00001619$ | 0.00001629$ |
| 2025-03-26 | 17,074.51$ | 40.98$ | 0.00001708$ | 0.00001619$ |
| 2025-03-25 | 16,800.81$ | 98.02$ | 0.00001682$ | 0.00001708$ |
| 2025-03-24 | 15,862.14$ | 159.95$ | 0.00001600$ | 0.00001682$ |
| 2025-03-23 | 15,428.73$ | 224.34$ | 0.00001544$ | 0.00001600$ |
| 2025-03-22 | 15,459.41$ | 127.73$ | 0.00001547$ | 0.00001544$ |
| 2025-03-21 | 15,280.53$ | 2.29$ | 0.00001529$ | 0.00001547$ |
| 2025-03-20 | 16,265.66$ | 192.14$ | 0.00001622$ | 0.00001529$ |
| 2025-03-19 | 14,364.99$ | 1.69$ | 0.00001438$ | 0.00001622$ |
| 2025-03-18 | 14,781.24$ | 9.02$ | 0.00001481$ | 0.00001438$ |
| 2025-03-17 | 14,496.34$ | 1.10$ | 0.00001451$ | 0.00001481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
