Pussy Financial USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 653,873$ | 3.71$ | 0.00000300$ | N/A |
| 2025-04-05 | 653,660$ | 362.21$ | 0.00000299$ | 0.00000300$ |
| 2025-04-04 | 662,257$ | 63.22$ | 0.00000303$ | 0.00000299$ |
| 2025-04-03 | 650,953$ | 64.30$ | 0.00000298$ | 0.00000303$ |
| 2025-04-02 | 680,848$ | 475.08$ | 0.00000312$ | 0.00000298$ |
| 2025-04-01 | 653,307$ | 33.39$ | 0.00000299$ | 0.00000312$ |
| 2025-03-31 | 662,515$ | 135.73$ | 0.00000303$ | 0.00000299$ |
| 2025-03-30 | 658,765$ | 639.60$ | 0.00000302$ | 0.00000303$ |
| 2025-03-29 | 684,165$ | 678.40$ | 0.00000313$ | 0.00000302$ |
| 2025-03-28 | 718,027$ | 65.68$ | 0.00000328$ | 0.00000313$ |
| 2025-03-27 | 718,410$ | 1,310.82$ | 0.00000329$ | 0.00000328$ |
| 2025-03-26 | 752,178$ | 46.83$ | 0.00000345$ | 0.00000329$ |
| 2025-03-25 | 752,391$ | 47.40$ | 0.00000345$ | 0.00000345$ |
| 2025-03-24 | 726,849$ | 125.96$ | 0.00000333$ | 0.00000345$ |
| 2025-03-23 | 722,557$ | 3.72$ | 0.00000331$ | 0.00000333$ |
| 2025-03-22 | 715,195$ | 3.68$ | 0.00000327$ | 0.00000331$ |
| 2025-03-21 | 723,753$ | 619.26$ | 0.00000331$ | 0.00000327$ |
| 2025-03-20 | 765,016$ | 2,058.09$ | 0.00000350$ | 0.00000331$ |
| 2025-03-19 | 731,107$ | 1,995.58$ | 0.00000335$ | 0.00000350$ |
| 2025-03-18 | 744,303$ | 20.97$ | 0.00000341$ | 0.00000335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
