Puss USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,886,545$ | 1,533,598$ | 0.01386168$ | N/A |
| 2025-04-03 | 13,621,552$ | 1,835,447$ | 0.01361099$ | 0.01386168$ |
| 2025-04-02 | 13,858,711$ | 1,857,087$ | 0.01386588$ | 0.01361099$ |
| 2025-04-01 | 13,978,173$ | 1,768,651$ | 0.01396840$ | 0.01386588$ |
| 2025-03-31 | 13,502,702$ | 1,955,468$ | 0.01354224$ | 0.01396840$ |
| 2025-03-30 | 13,701,260$ | 2,337,693$ | 0.01370424$ | 0.01354224$ |
| 2025-03-29 | 13,930,779$ | 2,040,406$ | 0.01395591$ | 0.01370424$ |
| 2025-03-28 | 13,859,260$ | 2,488,557$ | 0.01388061$ | 0.01395591$ |
| 2025-03-27 | 13,532,588$ | 2,440,375$ | 0.01352836$ | 0.01388061$ |
| 2025-03-26 | 12,526,191$ | 1,226,845$ | 0.01252098$ | 0.01352836$ |
| 2025-03-25 | 12,537,996$ | 1,376,080$ | 0.01259752$ | 0.01252098$ |
| 2025-03-24 | 13,221,358$ | 1,439,993$ | 0.01328262$ | 0.01259752$ |
| 2025-03-23 | 12,358,575$ | 1,044,514$ | 0.01234405$ | 0.01328262$ |
| 2025-03-22 | 12,298,156$ | 1,016,759$ | 0.01229839$ | 0.01234405$ |
| 2025-03-21 | 12,379,966$ | 893,206$ | 0.01237802$ | 0.01229839$ |
| 2025-03-20 | 10,377,726$ | 719,194$ | 0.01036885$ | 0.01237802$ |
| 2025-03-19 | 9,276,673$ | 496,067$ | 0.00930151$ | 0.01036885$ |
| 2025-03-18 | 8,719,184$ | 456,187$ | 0.00872199$ | 0.00930151$ |
| 2025-03-17 | 8,921,130$ | 426,071$ | 0.00892397$ | 0.00872199$ |
| 2025-03-16 | 9,309,515$ | 452,826$ | 0.00930787$ | 0.00892397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
