PUSO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 72,441$ | 33,119$ | 0.01753729$ | N/A |
| 2025-04-03 | 76,771$ | 43,105$ | 0.01743873$ | 0.01753729$ |
| 2025-04-02 | 84,308$ | 20,045$ | 0.01742271$ | 0.01743873$ |
| 2025-04-01 | 84,258$ | 6,573.68$ | 0.01741244$ | 0.01742271$ |
| 2025-03-31 | 84,274$ | 17,945.78$ | 0.01743063$ | 0.01741244$ |
| 2025-03-30 | 84,372$ | 7,941.63$ | 0.01744975$ | 0.01743063$ |
| 2025-03-29 | 84,324$ | 42,825$ | 0.01742627$ | 0.01744975$ |
| 2025-03-28 | 84,321$ | 58,423$ | 0.01742628$ | 0.01742627$ |
| 2025-03-27 | 96,036$ | 33,598$ | 0.01737235$ | 0.01742628$ |
| 2025-03-26 | 88,568$ | 41,751$ | 0.01742845$ | 0.01737235$ |
| 2025-03-25 | 81,324$ | 3,263.82$ | 0.01746727$ | 0.01742845$ |
| 2025-03-24 | 81,125$ | 1,020.64$ | 0.01743637$ | 0.01746727$ |
| 2025-03-23 | 81,287$ | 7,598.92$ | 0.01747718$ | 0.01743637$ |
| 2025-03-22 | 81,320$ | 2,510.93$ | 0.01746615$ | 0.01747718$ |
| 2025-03-21 | 81,341$ | 15,726.35$ | 0.01747083$ | 0.01746615$ |
| 2025-03-20 | 81,260$ | 5,586.61$ | 0.01745341$ | 0.01747083$ |
| 2025-03-19 | 81,311$ | 4,398.69$ | 0.01746021$ | 0.01745341$ |
| 2025-03-18 | 81,287$ | 34,166$ | 0.01745424$ | 0.01746021$ |
| 2025-03-17 | 81,350$ | 12,760.75$ | 0.01747245$ | 0.01745424$ |
| 2025-03-16 | 81,388$ | 13,135.30$ | 0.01748087$ | 0.01747245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
