Push Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,620,540$ | 1,479,903$ | 0.02901248$ | N/A |
| 2025-04-03 | 2,694,996$ | 1,543,055$ | 0.02988527$ | 0.02901248$ |
| 2025-04-02 | 2,915,734$ | 1,190,919$ | 0.03231399$ | 0.02988527$ |
| 2025-04-01 | 2,917,129$ | 1,201,160$ | 0.03239778$ | 0.03231399$ |
| 2025-03-31 | 3,027,518$ | 909,767$ | 0.03355009$ | 0.03239778$ |
| 2025-03-30 | 3,185,200$ | 974,751$ | 0.03529836$ | 0.03355009$ |
| 2025-03-29 | 3,326,404$ | 1,581,432$ | 0.03680905$ | 0.03529836$ |
| 2025-03-28 | 3,049,691$ | 1,799,622$ | 0.03378060$ | 0.03680905$ |
| 2025-03-27 | 3,035,591$ | 1,252,707$ | 0.03360937$ | 0.03378060$ |
| 2025-03-26 | 3,023,285$ | 1,299,915$ | 0.03356582$ | 0.03360937$ |
| 2025-03-25 | 2,951,570$ | 1,135,216$ | 0.03270927$ | 0.03356582$ |
| 2025-03-24 | 3,241,398$ | 1,631,529$ | 0.03590438$ | 0.03270927$ |
| 2025-03-23 | 3,221,774$ | 742,584$ | 0.03573880$ | 0.03590438$ |
| 2025-03-22 | 3,002,704$ | 1,193,604$ | 0.03328698$ | 0.03573880$ |
| 2025-03-21 | 3,297,235$ | 1,490,601$ | 0.03653441$ | 0.03328698$ |
| 2025-03-20 | 3,193,549$ | 1,766,131$ | 0.03531946$ | 0.03653441$ |
| 2025-03-19 | 2,866,853$ | 1,304,426$ | 0.03175669$ | 0.03531946$ |
| 2025-03-18 | 2,673,947$ | 1,052,042$ | 0.02967649$ | 0.03175669$ |
| 2025-03-17 | 2,642,792$ | 786,623$ | 0.02927539$ | 0.02967649$ |
| 2025-03-16 | 2,993,355$ | 755,611$ | 0.03317233$ | 0.02927539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
