Purrcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.33$ | 0.00003488$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 97.42$ | 0.00003493$ | 0.00003488$ |
| 2025-04-03 | 0.000000000000000000$ | 2,206.97$ | 0.00003499$ | 0.00003493$ |
| 2025-04-02 | 0.000000000000000000$ | 75.74$ | 0.00003621$ | 0.00003499$ |
| 2025-04-01 | 0.000000000000000000$ | 202.28$ | 0.00003452$ | 0.00003621$ |
| 2025-03-31 | 0.000000000000000000$ | 43.49$ | 0.00003325$ | 0.00003452$ |
| 2025-03-30 | 0.000000000000000000$ | 112.98$ | 0.00003363$ | 0.00003325$ |
| 2025-03-29 | 0.000000000000000000$ | 2.74$ | 0.00003528$ | 0.00003363$ |
| 2025-03-28 | 0.000000000000000000$ | 312.83$ | 0.00003770$ | 0.00003528$ |
| 2025-03-27 | 0.000000000000000000$ | 37.29$ | 0.00003907$ | 0.00003770$ |
| 2025-03-26 | 0.000000000000000000$ | 52.67$ | 0.00004096$ | 0.00003907$ |
| 2025-03-25 | 0.000000000000000000$ | 1,575.80$ | 0.00004050$ | 0.00004096$ |
| 2025-03-24 | 0.000000000000000000$ | 1.75$ | 0.00004053$ | 0.00004050$ |
| 2025-03-23 | 0.000000000000000000$ | 134.67$ | 0.00004002$ | 0.00004053$ |
| 2025-03-22 | 0.000000000000000000$ | 435.71$ | 0.00003958$ | 0.00004002$ |
| 2025-03-21 | 0.000000000000000000$ | 8.55$ | 0.00003729$ | 0.00003958$ |
| 2025-03-20 | 0.000000000000000000$ | 1.17$ | 0.00003885$ | 0.00003729$ |
| 2025-03-19 | 0.000000000000000000$ | 1.52$ | 0.00003644$ | 0.00003885$ |
| 2025-03-18 | 0.000000000000000000$ | 31.84$ | 0.00003639$ | 0.00003644$ |
| 2025-03-17 | 0.000000000000000000$ | 1.88$ | 0.00003647$ | 0.00003639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
