Purr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 48,334,110$ | 3,020,658$ | 0.080926$ | N/A |
| 2025-04-02 | 55,270,098$ | 1,471,933$ | 0.092563$ | 0.080926$ |
| 2025-04-01 | 53,052,879$ | 1,839,595$ | 0.088918$ | 0.092563$ |
| 2025-03-31 | 48,692,295$ | 1,026,150$ | 0.081541$ | 0.088918$ |
| 2025-03-30 | 49,914,615$ | 1,841,068$ | 0.084199$ | 0.081541$ |
| 2025-03-29 | 52,751,006$ | 2,093,985$ | 0.088370$ | 0.084199$ |
| 2025-03-28 | 59,393,892$ | 1,754,724$ | 0.099341$ | 0.088370$ |
| 2025-03-27 | 56,845,575$ | 11,516,764$ | 0.098534$ | 0.099341$ |
| 2025-03-26 | 74,501,701$ | 2,121,303$ | 0.125195$ | 0.098534$ |
| 2025-03-25 | 79,362,714$ | 43,798$ | 0.132872$ | 0.125195$ |
| 2025-03-24 | 84,031,613$ | 2,137,495$ | 0.140886$ | 0.132872$ |
| 2025-03-23 | 76,038,400$ | 3,325,112$ | 0.127283$ | 0.140886$ |
| 2025-03-22 | 70,257,850$ | 5,180,541$ | 0.117019$ | 0.127283$ |
| 2025-03-21 | 52,228,196$ | 1,497,530$ | 0.087415$ | 0.117019$ |
| 2025-03-20 | 54,136,667$ | 2,815,699$ | 0.090635$ | 0.087415$ |
| 2025-03-19 | 49,664,461$ | 1,080,862$ | 0.083208$ | 0.090635$ |
| 2025-03-18 | 49,404,427$ | 1,099,821$ | 0.082711$ | 0.083208$ |
| 2025-03-17 | 48,032,579$ | 646,809$ | 0.080431$ | 0.082711$ |
| 2025-03-16 | 53,606,124$ | 656,342$ | 0.089724$ | 0.080431$ |
| 2025-03-15 | 52,015,838$ | 1,851,992$ | 0.087067$ | 0.089724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
