PURPLE PEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,370,423$ | 101,231$ | 0.00003882$ | N/A |
| 2025-04-03 | 16,215,587$ | 113,202$ | 0.00003852$ | 0.00003882$ |
| 2025-04-02 | 16,800,212$ | 116,952$ | 0.00003993$ | 0.00003852$ |
| 2025-04-01 | 16,582,893$ | 134,370$ | 0.00003944$ | 0.00003993$ |
| 2025-03-31 | 18,318,502$ | 100,382$ | 0.00004346$ | 0.00003944$ |
| 2025-03-30 | 18,259,196$ | 116,568$ | 0.00004343$ | 0.00004346$ |
| 2025-03-29 | 18,438,482$ | 139,774$ | 0.00004383$ | 0.00004343$ |
| 2025-03-28 | 20,651,874$ | 105,307$ | 0.00004912$ | 0.00004383$ |
| 2025-03-27 | 21,367,163$ | 145,061$ | 0.00005048$ | 0.00004912$ |
| 2025-03-26 | 20,809,896$ | 100,459$ | 0.00004958$ | 0.00005048$ |
| 2025-03-25 | 19,866,966$ | 128,932$ | 0.00004715$ | 0.00004958$ |
| 2025-03-24 | 18,278,593$ | 70,168$ | 0.00004351$ | 0.00004715$ |
| 2025-03-23 | 18,227,964$ | 80,770$ | 0.00004333$ | 0.00004351$ |
| 2025-03-22 | 17,893,425$ | 113,540$ | 0.00004250$ | 0.00004333$ |
| 2025-03-21 | 19,200,431$ | 127,711$ | 0.00004558$ | 0.00004250$ |
| 2025-03-20 | 20,570,951$ | 308,524$ | 0.00004917$ | 0.00004558$ |
| 2025-03-19 | 17,898,922$ | 150,088$ | 0.00004251$ | 0.00004917$ |
| 2025-03-18 | 18,260,016$ | 82,306$ | 0.00004350$ | 0.00004251$ |
| 2025-03-17 | 17,919,635$ | 86,144$ | 0.00004254$ | 0.00004350$ |
| 2025-03-16 | 18,816,622$ | 79,018$ | 0.00004472$ | 0.00004254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
