Purple Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 144,292$ | 0.125595$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 147,051$ | 0.125468$ | 0.125595$ |
| 2025-04-03 | 0.000000000000000000$ | 164,931$ | 0.124594$ | 0.125468$ |
| 2025-04-02 | 0.000000000000000000$ | 147,058$ | 0.125898$ | 0.124594$ |
| 2025-04-01 | 0.000000000000000000$ | 155,264$ | 0.125616$ | 0.125898$ |
| 2025-03-31 | 0.000000000000000000$ | 139,527$ | 0.135268$ | 0.125616$ |
| 2025-03-30 | 0.000000000000000000$ | 146,315$ | 0.142698$ | 0.135268$ |
| 2025-03-29 | 0.000000000000000000$ | 145,823$ | 0.143557$ | 0.142698$ |
| 2025-03-28 | 0.000000000000000000$ | 139,964$ | 0.149605$ | 0.143557$ |
| 2025-03-27 | 0.000000000000000000$ | 158,345$ | 0.160186$ | 0.149605$ |
| 2025-03-26 | 0.000000000000000000$ | 167,847$ | 0.162618$ | 0.160186$ |
| 2025-03-25 | 0.000000000000000000$ | 188,869$ | 0.163400$ | 0.162618$ |
| 2025-03-24 | 0.000000000000000000$ | 151,126$ | 0.142654$ | 0.163400$ |
| 2025-03-23 | 0.000000000000000000$ | 149,647$ | 0.141854$ | 0.142654$ |
| 2025-03-22 | 0.000000000000000000$ | 218,135$ | 0.140845$ | 0.141854$ |
| 2025-03-21 | 0.000000000000000000$ | 183,575$ | 0.143526$ | 0.140845$ |
| 2025-03-20 | 0.000000000000000000$ | 213,254$ | 0.147792$ | 0.143526$ |
| 2025-03-19 | 0.000000000000000000$ | 187,386$ | 0.125539$ | 0.147792$ |
| 2025-03-18 | 0.000000000000000000$ | 169,513$ | 0.122246$ | 0.125539$ |
| 2025-03-17 | 0.000000000000000000$ | 155,375$ | 0.122946$ | 0.122246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
