PureFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,599,740$ | 2,707.48$ | 0.01748030$ | N/A |
| 2025-04-03 | 1,662,411$ | 6,392.37$ | 0.01816688$ | 0.01748030$ |
| 2025-04-02 | 1,717,438$ | 2,554.14$ | 0.01876010$ | 0.01816688$ |
| 2025-04-01 | 1,658,353$ | 4,636.02$ | 0.01813883$ | 0.01876010$ |
| 2025-03-31 | 1,682,525$ | 6,442.14$ | 0.01843917$ | 0.01813883$ |
| 2025-03-30 | 1,579,153$ | 892.70$ | 0.01727247$ | 0.01843917$ |
| 2025-03-29 | 1,625,314$ | 282.37$ | 0.01776149$ | 0.01727247$ |
| 2025-03-28 | 1,586,611$ | 264.99$ | 0.01733949$ | 0.01776149$ |
| 2025-03-27 | 1,569,092$ | 1,786.12$ | 0.01717490$ | 0.01733949$ |
| 2025-03-26 | 1,682,412$ | 1,155.41$ | 0.01837647$ | 0.01717490$ |
| 2025-03-25 | 1,684,921$ | 2,153.17$ | 0.01841912$ | 0.01837647$ |
| 2025-03-24 | 1,676,723$ | 271.23$ | 0.01834613$ | 0.01841912$ |
| 2025-03-23 | 1,716,089$ | 651.41$ | 0.01875348$ | 0.01834613$ |
| 2025-03-22 | 1,565,209$ | 879.52$ | 0.01710684$ | 0.01875348$ |
| 2025-03-21 | 1,671,967$ | 201.86$ | 0.01820015$ | 0.01710684$ |
| 2025-03-20 | 1,654,247$ | 1,516.25$ | 0.01809491$ | 0.01820015$ |
| 2025-03-19 | 1,631,314$ | 1,718.56$ | 0.01787182$ | 0.01809491$ |
| 2025-03-18 | 1,675,537$ | 263.65$ | 0.01836190$ | 0.01787182$ |
| 2025-03-17 | 1,663,147$ | 1,006.85$ | 0.01818165$ | 0.01836190$ |
| 2025-03-16 | 1,611,515$ | 4,145.47$ | 0.01761022$ | 0.01818165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
