Pure Unadulterated Bliss USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 8,727.09$ | 1.055$ | 0.00000863$ | N/A |
| 2025-04-01 | 8,344.02$ | 234.83$ | 0.00000835$ | 0.00000863$ |
| 2025-03-31 | 8,344.02$ | 234.83$ | 0.00000835$ | 0.00000835$ |
| 2025-03-29 | 9,487.97$ | 31.93$ | 0.00000949$ | 0.00000835$ |
| 2025-03-28 | 9,487.97$ | 31.93$ | 0.00000949$ | 0.00000949$ |
| 2025-03-25 | 10,364.40$ | 66.44$ | 0.00001037$ | 0.00000949$ |
| 2025-03-24 | 9,831.75$ | 62.79$ | 0.00000980$ | 0.00001037$ |
| 2025-03-23 | 9,669.71$ | 8.93$ | 0.00000967$ | 0.00000980$ |
| 2025-03-22 | 9,727.53$ | 54.25$ | 0.00000963$ | 0.00000967$ |
| 2025-03-21 | 9,687.07$ | 1,063.73$ | 0.00000969$ | 0.00000963$ |
| 2025-03-20 | 10,223.79$ | 73.34$ | 0.00001022$ | 0.00000969$ |
| 2025-03-19 | 9,593.96$ | 1.18$ | 0.00000964$ | 0.00001022$ |
| 2025-03-18 | 9,879.82$ | 4,843.66$ | 0.00000988$ | 0.00000964$ |
| 2025-03-17 | 10,800.12$ | 571.88$ | 0.00001075$ | 0.00000988$ |
| 2025-03-16 | 12,351.14$ | 260.22$ | 0.00001241$ | 0.00001075$ |
| 2025-03-15 | 12,351.14$ | 260.22$ | 0.00001241$ | 0.00001241$ |
| 2025-03-13 | 11,265.01$ | 337.97$ | 0.00001127$ | 0.00001241$ |
| 2025-03-12 | 11,316.41$ | 343.02$ | 0.00001142$ | 0.00001127$ |
| 2025-03-11 | 11,459.54$ | 6.19$ | 0.00001146$ | 0.00001142$ |
| 2025-03-10 | 12,107.60$ | 9.24$ | 0.00001211$ | 0.00001146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
