Pups (Bitcoin) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,328,007$ | 341,451$ | 0.01670739$ | N/A |
| 2025-04-03 | 16,858,378$ | 78,792$ | 0.01689667$ | 0.01670739$ |
| 2025-04-02 | 17,591,850$ | 53,577$ | 0.01753284$ | 0.01689667$ |
| 2025-04-01 | 17,585,347$ | 71,306$ | 0.01762629$ | 0.01753284$ |
| 2025-03-31 | 18,783,909$ | 27,287$ | 0.01877238$ | 0.01762629$ |
| 2025-03-30 | 17,374,663$ | 74,664$ | 0.01739328$ | 0.01877238$ |
| 2025-03-29 | 21,350,502$ | 167,971$ | 0.02095160$ | 0.01739328$ |
| 2025-03-28 | 22,552,642$ | 41,309$ | 0.02255466$ | 0.02095160$ |
| 2025-03-27 | 22,292,157$ | 239,484$ | 0.02230135$ | 0.02255466$ |
| 2025-03-26 | 26,646,925$ | 287,335$ | 0.02663096$ | 0.02230135$ |
| 2025-03-25 | 21,768,093$ | 324,634$ | 0.02134366$ | 0.02663096$ |
| 2025-03-24 | 18,905,735$ | 69,600$ | 0.01943830$ | 0.02134366$ |
| 2025-03-23 | 19,605,860$ | 68,845$ | 0.01973733$ | 0.01943830$ |
| 2025-03-22 | 19,952,976$ | 74,022$ | 0.02006761$ | 0.01973733$ |
| 2025-03-21 | 21,752,031$ | 202,054$ | 0.02173805$ | 0.02006761$ |
| 2025-03-20 | 22,730,521$ | 45,686$ | 0.02276841$ | 0.02173805$ |
| 2025-03-19 | 20,361,721$ | 197,647$ | 0.02086573$ | 0.02276841$ |
| 2025-03-18 | 22,055,741$ | 41,036$ | 0.02223690$ | 0.02086573$ |
| 2025-03-17 | 22,120,161$ | 37,590$ | 0.02253366$ | 0.02223690$ |
| 2025-03-16 | 23,231,207$ | 76,295$ | 0.02323555$ | 0.02253366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
