PUPS (Ordinals) [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 906,715$ | 2.08$ | 0.116694$ | N/A |
| 2025-04-04 | 862,794$ | 13.13$ | 0.111042$ | 0.116694$ |
| 2025-04-03 | 936,477$ | 1.91$ | 0.120525$ | 0.111042$ |
| 2025-04-02 | 942,220$ | 94.17$ | 0.121161$ | 0.120525$ |
| 2025-04-01 | 957,627$ | 3.10$ | 0.122954$ | 0.121161$ |
| 2025-03-31 | 957,066$ | 32.70$ | 0.123175$ | 0.122954$ |
| 2025-03-30 | 952,941$ | 96.95$ | 0.122644$ | 0.123175$ |
| 2025-03-29 | 952,941$ | 96.95$ | 0.122644$ | 0.122644$ |
| 2025-03-28 | 1,033,270$ | 6.29$ | 0.132982$ | 0.122644$ |
| 2025-03-27 | 1,022,307$ | 182.77$ | 0.131571$ | 0.132982$ |
| 2025-03-26 | 1,147,526$ | 60.10$ | 0.147030$ | 0.131571$ |
| 2025-03-25 | 1,139,835$ | 117.77$ | 0.146694$ | 0.147030$ |
| 2025-03-24 | 1,102,947$ | 1.83$ | 0.141949$ | 0.146694$ |
| 2025-03-23 | 1,079,052$ | 1.093$ | 0.138224$ | 0.141949$ |
| 2025-03-22 | 1,077,536$ | 5.56$ | 0.138679$ | 0.138224$ |
| 2025-03-21 | 1,074,437$ | 894.16$ | 0.138169$ | 0.138679$ |
| 2025-03-20 | 1,126,444$ | 14.74$ | 0.145999$ | 0.138169$ |
| 2025-03-19 | 1,055,886$ | 14.33$ | 0.135893$ | 0.145999$ |
| 2025-03-18 | 1,085,184$ | 11.72$ | 0.139787$ | 0.135893$ |
| 2025-03-17 | 1,068,761$ | 142.58$ | 0.136901$ | 0.139787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
