PUPPERS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 65,270$ | 8,573.88$ | 0.00006557$ | N/A |
| 2025-04-03 | 66,736$ | 6,933.22$ | 0.00006736$ | 0.00006557$ |
| 2025-04-02 | 64,498$ | 12,495.92$ | 0.00006487$ | 0.00006736$ |
| 2025-04-01 | 59,544$ | 9,447.92$ | 0.00005951$ | 0.00006487$ |
| 2025-03-31 | 46,646$ | 4,153.43$ | 0.00004721$ | 0.00005951$ |
| 2025-03-30 | 53,503$ | 7,670.09$ | 0.00005400$ | 0.00004721$ |
| 2025-03-29 | 55,877$ | 17,375.06$ | 0.00005620$ | 0.00005400$ |
| 2025-03-28 | 54,744$ | 12,772.80$ | 0.00005506$ | 0.00005620$ |
| 2025-03-27 | 65,519$ | 17,862.81$ | 0.00006578$ | 0.00005506$ |
| 2025-03-26 | 73,760$ | 12,732.37$ | 0.00007344$ | 0.00006578$ |
| 2025-03-25 | 72,972$ | 21,205$ | 0.00007357$ | 0.00007344$ |
| 2025-03-24 | 69,441$ | 31,862$ | 0.00006984$ | 0.00007357$ |
| 2025-03-23 | 73,848$ | 44,986$ | 0.00007421$ | 0.00006984$ |
| 2025-03-22 | 77,846$ | 35,934$ | 0.00007829$ | 0.00007421$ |
| 2025-03-21 | 71,994$ | 12,107.35$ | 0.00007240$ | 0.00007829$ |
| 2025-03-20 | 88,394$ | 12,652.73$ | 0.00008890$ | 0.00007240$ |
| 2025-03-19 | 92,734$ | 24,309$ | 0.00009379$ | 0.00008890$ |
| 2025-03-18 | 106,317$ | 7,405.30$ | 0.00010692$ | 0.00009379$ |
| 2025-03-17 | 117,383$ | 4,864.18$ | 0.00011805$ | 0.00010692$ |
| 2025-03-16 | 115,370$ | 6,813.67$ | 0.00011580$ | 0.00011805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
