PunkCity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,389,545$ | 950.99$ | 0.164147$ | N/A |
| 2025-04-03 | 7,030,257$ | 425.55$ | 0.179135$ | 0.164147$ |
| 2025-04-02 | 7,071,565$ | 865.54$ | 0.180065$ | 0.179135$ |
| 2025-04-01 | 7,014,028$ | 1,156.11$ | 0.188098$ | 0.180065$ |
| 2025-03-31 | 7,353,981$ | 259.63$ | 0.190470$ | 0.188098$ |
| 2025-03-30 | 7,043,465$ | 220.16$ | 0.182350$ | 0.190470$ |
| 2025-03-29 | 7,067,163$ | 441.02$ | 0.182928$ | 0.182350$ |
| 2025-03-28 | 7,307,488$ | 694.39$ | 0.189264$ | 0.182928$ |
| 2025-03-27 | 7,437,372$ | 3,248.11$ | 0.192557$ | 0.189264$ |
| 2025-03-26 | 7,540,321$ | 4,357.72$ | 0.195317$ | 0.192557$ |
| 2025-03-25 | 7,851,127$ | 3,501.81$ | 0.203395$ | 0.195317$ |
| 2025-03-24 | 8,012,032$ | 773.23$ | 0.207714$ | 0.203395$ |
| 2025-03-23 | 8,041,419$ | 1,879.02$ | 0.208235$ | 0.207714$ |
| 2025-03-22 | 8,051,278$ | 3,259.89$ | 0.208239$ | 0.208235$ |
| 2025-03-21 | 8,195,907$ | 3,728.38$ | 0.212023$ | 0.208239$ |
| 2025-03-20 | 8,080,966$ | 5,084.02$ | 0.209561$ | 0.212023$ |
| 2025-03-19 | 7,947,960$ | 6,756.53$ | 0.207522$ | 0.209561$ |
| 2025-03-18 | 8,011,702$ | 3,946.34$ | 0.207418$ | 0.207522$ |
| 2025-03-17 | 8,199,520$ | 7,902.52$ | 0.205836$ | 0.207418$ |
| 2025-03-16 | 8,196,682$ | 9,059.42$ | 0.213793$ | 0.205836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
