PunkAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 172,892$ | 0.00000564$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 139,822$ | 0.00000611$ | 0.00000564$ |
| 2025-04-04 | 0.000000000000000000$ | 152,712$ | 0.00000569$ | 0.00000611$ |
| 2025-04-03 | 0.000000000000000000$ | 153,511$ | 0.00000600$ | 0.00000569$ |
| 2025-04-02 | 0.000000000000000000$ | 150,709$ | 0.00000640$ | 0.00000600$ |
| 2025-04-01 | 0.000000000000000000$ | 159,760$ | 0.00000621$ | 0.00000640$ |
| 2025-03-31 | 0.000000000000000000$ | 152,531$ | 0.00000651$ | 0.00000621$ |
| 2025-03-30 | 0.000000000000000000$ | 139,858$ | 0.00000651$ | 0.00000651$ |
| 2025-03-29 | 0.000000000000000000$ | 111,180$ | 0.00000681$ | 0.00000651$ |
| 2025-03-28 | 0.000000000000000000$ | 91,599$ | 0.00000670$ | 0.00000681$ |
| 2025-03-27 | 0.000000000000000000$ | 71,398$ | 0.00000661$ | 0.00000670$ |
| 2025-03-26 | 0.000000000000000000$ | 78,339$ | 0.00000650$ | 0.00000661$ |
| 2025-03-25 | 0.000000000000000000$ | 162,252$ | 0.00000691$ | 0.00000650$ |
| 2025-03-24 | 0.000000000000000000$ | 151,461$ | 0.00000711$ | 0.00000691$ |
| 2025-03-23 | 0.000000000000000000$ | 175,451$ | 0.00000691$ | 0.00000711$ |
| 2025-03-22 | 0.000000000000000000$ | 148,897$ | 0.00000749$ | 0.00000691$ |
| 2025-03-21 | 0.000000000000000000$ | 167,644$ | 0.00000720$ | 0.00000749$ |
| 2025-03-20 | 0.000000000000000000$ | 164,287$ | 0.00000820$ | 0.00000720$ |
| 2025-03-19 | 0.000000000000000000$ | 151,239$ | 0.00000810$ | 0.00000820$ |
| 2025-03-18 | 0.000000000000000000$ | 137,925$ | 0.00000840$ | 0.00000810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
