Pundu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,756,071$ | 1,254,312$ | 0.00275196$ | N/A |
| 2025-04-03 | 2,805,863$ | 1,222,817$ | 0.00281790$ | 0.00275196$ |
| 2025-04-02 | 3,020,654$ | 1,244,954$ | 0.00302761$ | 0.00281790$ |
| 2025-04-01 | 2,968,010$ | 543,812$ | 0.00297958$ | 0.00302761$ |
| 2025-03-31 | 2,958,268$ | 1,283,444$ | 0.00297120$ | 0.00297958$ |
| 2025-03-30 | 2,951,923$ | 1,229,700$ | 0.00296409$ | 0.00297120$ |
| 2025-03-29 | 3,072,962$ | 611,871$ | 0.00308770$ | 0.00296409$ |
| 2025-03-28 | 3,282,454$ | 651,431$ | 0.00333206$ | 0.00308770$ |
| 2025-03-27 | 3,219,666$ | 1,233,522$ | 0.00323696$ | 0.00333206$ |
| 2025-03-26 | 3,414,424$ | 1,324,050$ | 0.00343836$ | 0.00323696$ |
| 2025-03-25 | 3,345,199$ | 1,821,652$ | 0.00336110$ | 0.00343836$ |
| 2025-03-24 | 3,160,396$ | 1,628,413$ | 0.00317011$ | 0.00336110$ |
| 2025-03-23 | 3,061,634$ | 1,980,760$ | 0.00307492$ | 0.00317011$ |
| 2025-03-22 | 3,096,673$ | 1,271,704$ | 0.00310933$ | 0.00307492$ |
| 2025-03-21 | 3,046,816$ | 2,249,362$ | 0.00305938$ | 0.00310933$ |
| 2025-03-20 | 3,227,339$ | 2,479,074$ | 0.00322804$ | 0.00305938$ |
| 2025-03-19 | 2,973,531$ | 2,398,334$ | 0.00298476$ | 0.00322804$ |
| 2025-03-18 | 3,047,038$ | 2,363,789$ | 0.00305924$ | 0.00298476$ |
| 2025-03-17 | 3,025,508$ | 2,031,734$ | 0.00303207$ | 0.00305924$ |
| 2025-03-16 | 3,224,198$ | 1,320,690$ | 0.00325455$ | 0.00303207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
