Pundi X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 65,954,681$ | 6,207,137$ | 0.255048$ | N/A |
| 2025-04-03 | 65,996,122$ | 7,219,980$ | 0.256090$ | 0.255048$ |
| 2025-04-02 | 70,369,494$ | 5,736,426$ | 0.272145$ | 0.256090$ |
| 2025-04-01 | 69,697,163$ | 7,988,285$ | 0.269747$ | 0.272145$ |
| 2025-03-31 | 72,164,196$ | 4,888,964$ | 0.279804$ | 0.269747$ |
| 2025-03-30 | 71,861,334$ | 5,233,581$ | 0.278100$ | 0.279804$ |
| 2025-03-29 | 74,761,689$ | 6,858,419$ | 0.289326$ | 0.278100$ |
| 2025-03-28 | 80,445,037$ | 7,650,102$ | 0.311301$ | 0.289326$ |
| 2025-03-27 | 81,931,594$ | 6,378,866$ | 0.317422$ | 0.311301$ |
| 2025-03-26 | 82,693,736$ | 6,405,288$ | 0.320452$ | 0.317422$ |
| 2025-03-25 | 81,986,215$ | 8,022,505$ | 0.317133$ | 0.320452$ |
| 2025-03-24 | 79,198,147$ | 7,758,965$ | 0.306815$ | 0.317133$ |
| 2025-03-23 | 79,889,344$ | 6,339,434$ | 0.309184$ | 0.306815$ |
| 2025-03-22 | 79,201,830$ | 7,052,539$ | 0.306751$ | 0.309184$ |
| 2025-03-21 | 80,772,081$ | 6,909,572$ | 0.312821$ | 0.306751$ |
| 2025-03-20 | 82,938,675$ | 8,781,416$ | 0.321016$ | 0.312821$ |
| 2025-03-19 | 81,667,585$ | 8,979,209$ | 0.316153$ | 0.321016$ |
| 2025-03-18 | 79,028,327$ | 6,205,606$ | 0.306046$ | 0.316153$ |
| 2025-03-17 | 76,186,028$ | 6,123,716$ | 0.294750$ | 0.306046$ |
| 2025-03-16 | 78,189,424$ | 5,619,030$ | 0.302638$ | 0.294750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
