Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 169,293$ | 3,809.61$ | 0.999756$ | N/A |
| 2025-04-03 | 169,539$ | 21,713$ | 0.999900$ | 0.999756$ |
| 2025-04-02 | 177,915$ | 3,536.21$ | 0.999790$ | 0.999900$ |
| 2025-04-01 | 178,408$ | 5,062.97$ | 1.000$ | 0.999790$ |
| 2025-03-31 | 179,096$ | 2,603.23$ | 1.000$ | 1.000$ |
| 2025-03-30 | 179,213$ | 4,252.96$ | 1.001$ | 1.000$ |
| 2025-03-29 | 183,115$ | 8,232.03$ | 0.999611$ | 1.001$ |
| 2025-03-28 | 187,432$ | 3,265.14$ | 0.999789$ | 0.999611$ |
| 2025-03-27 | 188,186$ | 13,162.16$ | 1.000$ | 0.999789$ |
| 2025-03-26 | 188,237$ | 2,154.58$ | 0.999673$ | 1.000$ |
| 2025-03-25 | 252,528$ | 6,919.54$ | 1.000$ | 0.999673$ |
| 2025-03-24 | 282,644$ | 4,121.72$ | 0.999547$ | 1.000$ |
| 2025-03-23 | 282,439$ | 419.45$ | 0.999865$ | 0.999547$ |
| 2025-03-22 | 282,288$ | 3,145.54$ | 0.999603$ | 0.999865$ |
| 2025-03-21 | 534,180$ | 7,679.39$ | 0.999289$ | 0.999603$ |
| 2025-03-20 | 595,790$ | 48,602$ | 1.001$ | 0.999289$ |
| 2025-03-19 | 673,113$ | 11,297.88$ | 0.994297$ | 1.001$ |
| 2025-03-18 | 669,618$ | 9,490.30$ | 1.000$ | 0.994297$ |
| 2025-03-17 | 672,156$ | 15,930.33$ | 1.000$ | 1.000$ |
| 2025-03-16 | 673,739$ | 18,495.99$ | 0.999984$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
