Pumpcat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 15,632.92$ | 1.23$ | 0.00001564$ | N/A |
| 2025-04-01 | 15,632.92$ | 1.23$ | 0.00001564$ | 0.00001564$ |
| 2025-03-28 | 17,212.22$ | 2.52$ | 0.00001722$ | 0.00001564$ |
| 2025-03-27 | 17,158.61$ | 9.76$ | 0.00001709$ | 0.00001722$ |
| 2025-03-26 | 17,158.61$ | 9.76$ | 0.00001709$ | 0.00001709$ |
| 2025-03-24 | 16,439.15$ | 13.96$ | 0.00001644$ | 0.00001709$ |
| 2025-03-23 | 16,439.15$ | 13.96$ | 0.00001644$ | 0.00001644$ |
| 2025-03-22 | 16,135.30$ | 179.32$ | 0.00001614$ | 0.00001644$ |
| 2025-03-21 | 16,135.30$ | 179.32$ | 0.00001614$ | 0.00001614$ |
| 2025-03-19 | 16,709.95$ | 167.12$ | 0.00001671$ | 0.00001614$ |
| 2025-03-18 | 17,512.52$ | 3.29$ | 0.00001751$ | 0.00001671$ |
| 2025-03-17 | 17,512.52$ | 3.29$ | 0.00001751$ | 0.00001751$ |
| 2025-03-16 | 19,013.89$ | 195.23$ | 0.00001903$ | 0.00001751$ |
| 2025-03-15 | 18,771.86$ | 393.84$ | 0.00001875$ | 0.00001903$ |
| 2025-03-14 | 18,750.33$ | 25.24$ | 0.00001875$ | 0.00001875$ |
| 2025-03-13 | 18,666.21$ | 25.12$ | 0.00001867$ | 0.00001875$ |
| 2025-03-12 | 18,499.87$ | 67.83$ | 0.00001839$ | 0.00001867$ |
| 2025-03-11 | 18,393.32$ | 67.63$ | 0.00001834$ | 0.00001839$ |
| 2025-03-10 | 21,582$ | 158.95$ | 0.00002158$ | 0.00001834$ |
| 2025-03-09 | 21,544$ | 160.09$ | 0.00002155$ | 0.00002158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
