PUMP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,860.59$ | 30.76$ | 0.00000988$ | N/A |
| 2025-04-04 | 10,112.61$ | 123.96$ | 0.00001011$ | 0.00000988$ |
| 2025-04-03 | 9,961.84$ | 32.52$ | 0.00000996$ | 0.00001011$ |
| 2025-04-02 | 10,202.13$ | 86.67$ | 0.00001020$ | 0.00000996$ |
| 2025-04-01 | 9,942.88$ | 72.57$ | 0.00000994$ | 0.00001020$ |
| 2025-03-31 | 9,953.58$ | 29.39$ | 0.00000995$ | 0.00000994$ |
| 2025-03-30 | 9,974.23$ | 42.53$ | 0.00000998$ | 0.00000995$ |
| 2025-03-29 | 10,289.99$ | 8.80$ | 0.00001029$ | 0.00000998$ |
| 2025-03-28 | 11,014.38$ | 84.93$ | 0.00001101$ | 0.00001029$ |
| 2025-03-27 | 10,873.77$ | 116.81$ | 0.00001087$ | 0.00001101$ |
| 2025-03-26 | 11,453.24$ | 65.36$ | 0.00001145$ | 0.00001087$ |
| 2025-03-25 | 11,259.80$ | 77.56$ | 0.00001126$ | 0.00001145$ |
| 2025-03-24 | 10,641.09$ | 31.92$ | 0.00001063$ | 0.00001126$ |
| 2025-03-23 | 10,404.89$ | 70.09$ | 0.00001041$ | 0.00001063$ |
| 2025-03-22 | 10,525.66$ | 158.15$ | 0.00001052$ | 0.00001041$ |
| 2025-03-21 | 10,670.02$ | 191.77$ | 0.00001064$ | 0.00001052$ |
| 2025-03-20 | 10,742.94$ | 9.73$ | 0.00001078$ | 0.00001064$ |
| 2025-03-19 | 9,977.08$ | 37.51$ | 0.00000998$ | 0.00001078$ |
| 2025-03-18 | 10,255.11$ | 13.64$ | 0.00001018$ | 0.00000998$ |
| 2025-03-17 | 9,990.63$ | 94.52$ | 0.00000999$ | 0.00001018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
