PUMLx USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,394$ | 46,211$ | 0.00062747$ | N/A |
| 2025-04-03 | 80,226$ | 138,729$ | 0.00064663$ | 0.00062747$ |
| 2025-04-02 | 84,751$ | 105,621$ | 0.00068473$ | 0.00064663$ |
| 2025-04-01 | 85,809$ | 95,884$ | 0.00069261$ | 0.00068473$ |
| 2025-03-31 | 82,387$ | 89,764$ | 0.00066676$ | 0.00069261$ |
| 2025-03-30 | 86,257$ | 75,445$ | 0.00069720$ | 0.00066676$ |
| 2025-03-29 | 88,902$ | 92,404$ | 0.00071782$ | 0.00069720$ |
| 2025-03-28 | 119,893$ | 106,999$ | 0.00096573$ | 0.00071782$ |
| 2025-03-27 | 124,432$ | 33,827$ | 0.00100464$ | 0.00096573$ |
| 2025-03-26 | 125,486$ | 36,427$ | 0.00100792$ | 0.00100464$ |
| 2025-03-25 | 123,455$ | 175,541$ | 0.00099632$ | 0.00100792$ |
| 2025-03-24 | 121,701$ | 139,647$ | 0.00098296$ | 0.00099632$ |
| 2025-03-23 | 124,965$ | 30,543$ | 0.00101181$ | 0.00098296$ |
| 2025-03-22 | 136,734$ | 114,485$ | 0.00110412$ | 0.00101181$ |
| 2025-03-21 | 154,253$ | 71,841$ | 0.00124505$ | 0.00110412$ |
| 2025-03-20 | 155,300$ | 101,739$ | 0.00124680$ | 0.00124505$ |
| 2025-03-19 | 155,983$ | 12,153.96$ | 0.00125862$ | 0.00124680$ |
| 2025-03-18 | 157,437$ | 94,841$ | 0.00127101$ | 0.00125862$ |
| 2025-03-17 | 156,550$ | 26,203$ | 0.00126353$ | 0.00127101$ |
| 2025-03-16 | 159,079$ | 56,346$ | 0.00128328$ | 0.00126353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
