PulseX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,496,393$ | 0.00001881$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,251,656$ | 0.00001846$ | 0.00001881$ |
| 2025-04-01 | 0.000000000000000000$ | 4,433,044$ | 0.00001780$ | 0.00001846$ |
| 2025-03-31 | 0.000000000000000000$ | 3,090,584$ | 0.00001575$ | 0.00001780$ |
| 2025-03-30 | 0.000000000000000000$ | 3,332,259$ | 0.00001809$ | 0.00001575$ |
| 2025-03-29 | 0.000000000000000000$ | 3,614,974$ | 0.00001792$ | 0.00001809$ |
| 2025-03-28 | 0.000000000000000000$ | 3,997,137$ | 0.00001966$ | 0.00001792$ |
| 2025-03-27 | 0.000000000000000000$ | 3,839,094$ | 0.00002275$ | 0.00001966$ |
| 2025-03-26 | 0.000000000000000000$ | 2,843,912$ | 0.00002413$ | 0.00002275$ |
| 2025-03-25 | 0.000000000000000000$ | 3,902,114$ | 0.00002374$ | 0.00002413$ |
| 2025-03-24 | 0.000000000000000000$ | 7,937,129$ | 0.00002379$ | 0.00002374$ |
| 2025-03-23 | 0.000000000000000000$ | 5,501,749$ | 0.00002560$ | 0.00002379$ |
| 2025-03-22 | 0.000000000000000000$ | 9,925,784$ | 0.00002746$ | 0.00002560$ |
| 2025-03-21 | 0.000000000000000000$ | 3,345,710$ | 0.00002366$ | 0.00002746$ |
| 2025-03-20 | 0.000000000000000000$ | 5,733,138$ | 0.00002707$ | 0.00002366$ |
| 2025-03-19 | 0.000000000000000000$ | 8,364,972$ | 0.00002723$ | 0.00002707$ |
| 2025-03-18 | 0.000000000000000000$ | 2,710,542$ | 0.00002718$ | 0.00002723$ |
| 2025-03-17 | 0.000000000000000000$ | 2,022,457$ | 0.00002923$ | 0.00002718$ |
| 2025-03-16 | 0.000000000000000000$ | 2,709,251$ | 0.00002937$ | 0.00002923$ |
| 2025-03-15 | 0.000000000000000000$ | 5,822,167$ | 0.00002642$ | 0.00002937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
