PulseX Incentive Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,350,798$ | 1.29$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,640,451$ | 1.18$ | 1.29$ |
| 2025-04-02 | 0.000000000000000000$ | 2,222,870$ | 1.13$ | 1.18$ |
| 2025-04-01 | 0.000000000000000000$ | 2,870,772$ | 1.18$ | 1.13$ |
| 2025-03-31 | 0.000000000000000000$ | 3,053,411$ | 1.028$ | 1.18$ |
| 2025-03-30 | 0.000000000000000000$ | 2,346,389$ | 1.15$ | 1.028$ |
| 2025-03-29 | 0.000000000000000000$ | 2,860,358$ | 1.14$ | 1.15$ |
| 2025-03-28 | 0.000000000000000000$ | 2,479,736$ | 1.24$ | 1.14$ |
| 2025-03-27 | 0.000000000000000000$ | 2,100,404$ | 1.40$ | 1.24$ |
| 2025-03-26 | 0.000000000000000000$ | 1,814,217$ | 1.53$ | 1.40$ |
| 2025-03-25 | 0.000000000000000000$ | 3,322,916$ | 1.49$ | 1.53$ |
| 2025-03-24 | 0.000000000000000000$ | 4,953,365$ | 1.47$ | 1.49$ |
| 2025-03-23 | 0.000000000000000000$ | 3,959,807$ | 1.50$ | 1.47$ |
| 2025-03-22 | 0.000000000000000000$ | 6,108,018$ | 1.66$ | 1.50$ |
| 2025-03-21 | 0.000000000000000000$ | 2,682,576$ | 1.42$ | 1.66$ |
| 2025-03-20 | 0.000000000000000000$ | 5,130,869$ | 1.65$ | 1.42$ |
| 2025-03-19 | 0.000000000000000000$ | 5,652,195$ | 1.78$ | 1.65$ |
| 2025-03-18 | 0.000000000000000000$ | 1,374,832$ | 1.68$ | 1.78$ |
| 2025-03-17 | 0.000000000000000000$ | 1,335,810$ | 1.78$ | 1.68$ |
| 2025-03-16 | 0.000000000000000000$ | 1,916,151$ | 1.80$ | 1.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
