PulseTrailerPark USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.67$ | 0.000000000061709$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17.92$ | 0.000000000056963$ | 0.000000000061709$ |
| 2025-04-02 | 0.000000000000000000$ | 14.36$ | 0.000000000055066$ | 0.000000000056963$ |
| 2025-04-01 | 0.000000000000000000$ | 27.71$ | 0.000000000054453$ | 0.000000000055066$ |
| 2025-03-31 | 0.000000000000000000$ | 6.01$ | 0.000000000050099$ | 0.000000000054453$ |
| 2025-03-30 | 0.000000000000000000$ | 15.78$ | 0.000000000057773$ | 0.000000000050099$ |
| 2025-03-29 | 0.000000000000000000$ | 5.64$ | 0.000000000058740$ | 0.000000000057773$ |
| 2025-03-28 | 0.000000000000000000$ | 19.75$ | 0.000000000062271$ | 0.000000000058740$ |
| 2025-03-27 | 0.000000000000000000$ | 63.31$ | 0.000000000071555$ | 0.000000000062271$ |
| 2025-03-26 | 0.000000000000000000$ | 8.23$ | 0.000000000076028$ | 0.000000000071555$ |
| 2025-03-25 | 0.000000000000000000$ | 2.26$ | 0.000000000074154$ | 0.000000000076028$ |
| 2025-03-24 | 0.000000000000000000$ | 17.99$ | 0.000000000072173$ | 0.000000000074154$ |
| 2025-03-23 | 0.000000000000000000$ | 26.22$ | 0.000000000076503$ | 0.000000000072173$ |
| 2025-03-22 | 0.000000000000000000$ | 76.46$ | 0.000000000079736$ | 0.000000000076503$ |
| 2025-03-21 | 0.000000000000000000$ | 3.41$ | 0.000000000076271$ | 0.000000000079736$ |
| 2025-03-20 | 0.000000000000000000$ | 129.47$ | 0.000000000082150$ | 0.000000000076271$ |
| 2025-03-19 | 0.000000000000000000$ | 37.37$ | 0.000000000085301$ | 0.000000000082150$ |
| 2025-03-18 | 0.000000000000000000$ | 1.96$ | 0.000000000086827$ | 0.000000000085301$ |
| 2025-03-17 | 0.000000000000000000$ | 270.73$ | 0.000000000094076$ | 0.000000000086827$ |
| 2025-03-16 | 0.000000000000000000$ | 242.21$ | 0.000000000093996$ | 0.000000000094076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
