PulsePot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 356.86$ | 0.343658$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19.22$ | 0.328933$ | 0.343658$ |
| 2025-04-02 | 0.000000000000000000$ | 200.46$ | 0.317483$ | 0.328933$ |
| 2025-04-01 | 0.000000000000000000$ | 123.88$ | 0.307579$ | 0.317483$ |
| 2025-03-31 | 0.000000000000000000$ | 410.84$ | 0.267094$ | 0.307579$ |
| 2025-03-30 | 0.000000000000000000$ | 340.41$ | 0.293241$ | 0.267094$ |
| 2025-03-29 | 0.000000000000000000$ | 459.76$ | 0.293659$ | 0.293241$ |
| 2025-03-28 | 0.000000000000000000$ | 48.94$ | 0.322047$ | 0.293659$ |
| 2025-03-27 | 0.000000000000000000$ | 685.20$ | 0.369781$ | 0.322047$ |
| 2025-03-26 | 0.000000000000000000$ | 30.48$ | 0.407741$ | 0.369781$ |
| 2025-03-25 | 0.000000000000000000$ | 224.57$ | 0.396159$ | 0.407741$ |
| 2025-03-24 | 0.000000000000000000$ | 87.90$ | 0.389588$ | 0.396159$ |
| 2025-03-23 | 0.000000000000000000$ | 1,348.92$ | 0.414509$ | 0.389588$ |
| 2025-03-22 | 0.000000000000000000$ | 828.90$ | 0.426729$ | 0.414509$ |
| 2025-03-21 | 0.000000000000000000$ | 236.71$ | 0.357852$ | 0.426729$ |
| 2025-03-20 | 0.000000000000000000$ | 511.20$ | 0.415669$ | 0.357852$ |
| 2025-03-19 | 0.000000000000000000$ | 1,829.63$ | 0.439603$ | 0.415669$ |
| 2025-03-18 | 0.000000000000000000$ | 63.26$ | 0.537613$ | 0.439603$ |
| 2025-03-17 | 0.000000000000000000$ | 626.02$ | 0.573525$ | 0.537613$ |
| 2025-03-16 | 0.000000000000000000$ | 92.18$ | 0.588323$ | 0.573525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
