PulseLN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 686.91$ | 0.00524969$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 101.92$ | 0.00498357$ | 0.00524969$ |
| 2025-04-02 | 0.000000000000000000$ | 190.26$ | 0.00490269$ | 0.00498357$ |
| 2025-04-01 | 0.000000000000000000$ | 248.28$ | 0.00473370$ | 0.00490269$ |
| 2025-03-31 | 0.000000000000000000$ | 530.98$ | 0.00426472$ | 0.00473370$ |
| 2025-03-30 | 0.000000000000000000$ | 755.11$ | 0.00520585$ | 0.00426472$ |
| 2025-03-29 | 0.000000000000000000$ | 913.41$ | 0.00502866$ | 0.00520585$ |
| 2025-03-28 | 0.000000000000000000$ | 742.52$ | 0.00513260$ | 0.00502866$ |
| 2025-03-27 | 0.000000000000000000$ | 390.98$ | 0.00609559$ | 0.00513260$ |
| 2025-03-26 | 0.000000000000000000$ | 412.25$ | 0.00619054$ | 0.00609559$ |
| 2025-03-25 | 0.000000000000000000$ | 1,217.46$ | 0.00633925$ | 0.00619054$ |
| 2025-03-24 | 0.000000000000000000$ | 1,020.51$ | 0.00638372$ | 0.00633925$ |
| 2025-03-23 | 0.000000000000000000$ | 1,483.39$ | 0.00648194$ | 0.00638372$ |
| 2025-03-22 | 0.000000000000000000$ | 1,082.53$ | 0.00611002$ | 0.00648194$ |
| 2025-03-21 | 0.000000000000000000$ | 616.23$ | 0.00611089$ | 0.00611002$ |
| 2025-03-20 | 0.000000000000000000$ | 1,224.58$ | 0.00722015$ | 0.00611089$ |
| 2025-03-19 | 0.000000000000000000$ | 395.19$ | 0.00671954$ | 0.00722015$ |
| 2025-03-18 | 0.000000000000000000$ | 481.95$ | 0.00702774$ | 0.00671954$ |
| 2025-03-17 | 0.000000000000000000$ | 144.45$ | 0.00747708$ | 0.00702774$ |
| 2025-03-16 | 0.000000000000000000$ | 695.01$ | 0.00759350$ | 0.00747708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
