PulseCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 30.18$ | 0.00717194$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 538.92$ | 0.00678650$ | 0.00717194$ |
| 2025-04-02 | 0.000000000000000000$ | 27.16$ | 0.00718153$ | 0.00678650$ |
| 2025-04-01 | 0.000000000000000000$ | 299.98$ | 0.00708786$ | 0.00718153$ |
| 2025-03-31 | 0.000000000000000000$ | 629.27$ | 0.00733843$ | 0.00708786$ |
| 2025-03-30 | 0.000000000000000000$ | 1.25$ | 0.00936912$ | 0.00733843$ |
| 2025-03-29 | 0.000000000000000000$ | 310.06$ | 0.00955009$ | 0.00936912$ |
| 2025-03-28 | 0.000000000000000000$ | 1,274.77$ | 0.00955866$ | 0.00955009$ |
| 2025-03-27 | 0.000000000000000000$ | 1.40$ | 0.00847179$ | 0.00955866$ |
| 2025-03-26 | 0.000000000000000000$ | 552.83$ | 0.00876369$ | 0.00847179$ |
| 2025-03-25 | 0.000000000000000000$ | 552.83$ | 0.00876369$ | 0.00876369$ |
| 2025-03-24 | 0.000000000000000000$ | 485.11$ | 0.00722574$ | 0.00876369$ |
| 2025-03-23 | 0.000000000000000000$ | 540.12$ | 0.00797715$ | 0.00722574$ |
| 2025-03-22 | 0.000000000000000000$ | 5.41$ | 0.00742576$ | 0.00797715$ |
| 2025-03-21 | 0.000000000000000000$ | 99.32$ | 0.00665350$ | 0.00742576$ |
| 2025-03-20 | 0.000000000000000000$ | 318.60$ | 0.00741039$ | 0.00665350$ |
| 2025-03-19 | 0.000000000000000000$ | 4.13$ | 0.00723110$ | 0.00741039$ |
| 2025-03-18 | 0.000000000000000000$ | 244.45$ | 0.00747365$ | 0.00723110$ |
| 2025-03-17 | 0.000000000000000000$ | 1.25$ | 0.00837664$ | 0.00747365$ |
| 2025-03-16 | 0.000000000000000000$ | 1.30$ | 0.00836999$ | 0.00837664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
