Pulsechain Bridged HEX (Pulsechain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 158,513$ | 0.00152998$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 159,049$ | 0.00155706$ | 0.00152998$ |
| 2025-04-04 | 0.000000000000000000$ | 269,210$ | 0.00161020$ | 0.00155706$ |
| 2025-04-03 | 0.000000000000000000$ | 240,985$ | 0.00151327$ | 0.00161020$ |
| 2025-04-02 | 0.000000000000000000$ | 508,689$ | 0.00154585$ | 0.00151327$ |
| 2025-04-01 | 0.000000000000000000$ | 729,172$ | 0.00155175$ | 0.00154585$ |
| 2025-03-31 | 0.000000000000000000$ | 558,038$ | 0.00135397$ | 0.00155175$ |
| 2025-03-30 | 0.000000000000000000$ | 611,830$ | 0.00146709$ | 0.00135397$ |
| 2025-03-29 | 0.000000000000000000$ | 444,930$ | 0.00131905$ | 0.00146709$ |
| 2025-03-28 | 0.000000000000000000$ | 753,387$ | 0.00139808$ | 0.00131905$ |
| 2025-03-27 | 0.000000000000000000$ | 621,418$ | 0.00157720$ | 0.00139808$ |
| 2025-03-26 | 0.000000000000000000$ | 561,702$ | 0.00171497$ | 0.00157720$ |
| 2025-03-25 | 0.000000000000000000$ | 493,758$ | 0.00176041$ | 0.00171497$ |
| 2025-03-24 | 0.000000000000000000$ | 1,414,501$ | 0.00172626$ | 0.00176041$ |
| 2025-03-23 | 0.000000000000000000$ | 1,754,061$ | 0.00183559$ | 0.00172626$ |
| 2025-03-22 | 0.000000000000000000$ | 1,314,396$ | 0.00202202$ | 0.00183559$ |
| 2025-03-21 | 0.000000000000000000$ | 753,755$ | 0.00184216$ | 0.00202202$ |
| 2025-03-20 | 0.000000000000000000$ | 889,187$ | 0.00210508$ | 0.00184216$ |
| 2025-03-19 | 0.000000000000000000$ | 1,294,995$ | 0.00217855$ | 0.00210508$ |
| 2025-03-18 | 0.000000000000000000$ | 576,700$ | 0.00236226$ | 0.00217855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
