Pulse3D USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,045.94$ | 59.44$ | 0.00001905$ | N/A |
| 2025-04-03 | 19,377.55$ | 24.39$ | 0.00001938$ | 0.00001905$ |
| 2025-04-02 | 20,075$ | 320.81$ | 0.00002009$ | 0.00001938$ |
| 2025-04-01 | 17,037.48$ | 365.04$ | 0.00001704$ | 0.00002009$ |
| 2025-03-31 | 15,834.29$ | 112.19$ | 0.00001583$ | 0.00001704$ |
| 2025-03-30 | 15,742.74$ | 102.06$ | 0.00001575$ | 0.00001583$ |
| 2025-03-29 | 16,219.88$ | 137.56$ | 0.00001621$ | 0.00001575$ |
| 2025-03-28 | 17,766.00$ | 68.41$ | 0.00001776$ | 0.00001621$ |
| 2025-03-27 | 18,094.70$ | 5.34$ | 0.00001809$ | 0.00001776$ |
| 2025-03-26 | 18,542.77$ | 41.84$ | 0.00001854$ | 0.00001809$ |
| 2025-03-25 | 19,117.58$ | 104.62$ | 0.00001912$ | 0.00001854$ |
| 2025-03-24 | 18,444.50$ | 101.03$ | 0.00001845$ | 0.00001912$ |
| 2025-03-23 | 18,444.50$ | 101.03$ | 0.00001845$ | 0.00001845$ |
| 2025-03-22 | 18,481.21$ | 11.84$ | 0.00001848$ | 0.00001845$ |
| 2025-03-21 | 18,481.21$ | 11.84$ | 0.00001848$ | 0.00001848$ |
| 2025-03-20 | 19,366.52$ | 21.97$ | 0.00001938$ | 0.00001848$ |
| 2025-03-19 | 17,686.57$ | 4.67$ | 0.00001769$ | 0.00001938$ |
| 2025-03-18 | 17,996.80$ | 8.07$ | 0.00001800$ | 0.00001769$ |
| 2025-03-17 | 17,582.98$ | 7.55$ | 0.00001758$ | 0.00001800$ |
| 2025-03-16 | 17,962.25$ | 1.53$ | 0.00001796$ | 0.00001758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
