PulseMarkets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 299.92$ | 0.01088358$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,241.21$ | 0.01101587$ | 0.01088358$ |
| 2025-04-03 | 0.000000000000000000$ | 14.97$ | 0.01131870$ | 0.01101587$ |
| 2025-04-02 | 0.000000000000000000$ | 35.95$ | 0.01134933$ | 0.01131870$ |
| 2025-04-01 | 0.000000000000000000$ | 0.259956$ | 0.01092429$ | 0.01134933$ |
| 2025-03-31 | 0.000000000000000000$ | 704.58$ | 0.01128402$ | 0.01092429$ |
| 2025-03-30 | 0.000000000000000000$ | 1,015.01$ | 0.01138244$ | 0.01128402$ |
| 2025-03-29 | 0.000000000000000000$ | 627.91$ | 0.01186952$ | 0.01138244$ |
| 2025-03-28 | 0.000000000000000000$ | 4.29$ | 0.01256692$ | 0.01186952$ |
| 2025-03-27 | 0.000000000000000000$ | 4.29$ | 0.01256754$ | 0.01256692$ |
| 2025-03-26 | 0.000000000000000000$ | 1,003.29$ | 0.01239901$ | 0.01256754$ |
| 2025-03-25 | 0.000000000000000000$ | 307.61$ | 0.01222117$ | 0.01239901$ |
| 2025-03-24 | 0.000000000000000000$ | 0.03437770$ | 0.01182868$ | 0.01222117$ |
| 2025-03-23 | 0.000000000000000000$ | 8.42$ | 0.01165839$ | 0.01182868$ |
| 2025-03-22 | 0.000000000000000000$ | 16.92$ | 0.01168101$ | 0.01165839$ |
| 2025-03-21 | 0.000000000000000000$ | 301.83$ | 0.01166416$ | 0.01168101$ |
| 2025-03-20 | 0.000000000000000000$ | 302.88$ | 0.01160781$ | 0.01166416$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00000134$ | 0.01120964$ | 0.01160781$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00000134$ | 0.01120964$ | 0.01120964$ |
| 2025-03-17 | 0.000000000000000000$ | 305.73$ | 0.01148774$ | 0.01120964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
