PULSAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,157,296$ | 30.95$ | 0.00930357$ | N/A |
| 2025-04-03 | 2,319,262$ | 20,559$ | 0.00997783$ | 0.00930357$ |
| 2025-04-02 | 3,220,573$ | 87,951$ | 0.01385185$ | 0.00997783$ |
| 2025-04-01 | 3,024,355$ | 49,161$ | 0.01300915$ | 0.01385185$ |
| 2025-03-31 | 3,357,138$ | 1,331.77$ | 0.01442885$ | 0.01300915$ |
| 2025-03-30 | 3,458,629$ | 344.65$ | 0.01490084$ | 0.01442885$ |
| 2025-03-29 | 5,182,232$ | 570.39$ | 0.02229834$ | 0.01490084$ |
| 2025-03-28 | 6,977,942$ | 4,782.90$ | 0.03001567$ | 0.02229834$ |
| 2025-03-27 | 3,634,317$ | 150.97$ | 0.01563287$ | 0.03001567$ |
| 2025-03-26 | 3,550,856$ | 100.64$ | 0.01525641$ | 0.01563287$ |
| 2025-03-25 | 3,233,533$ | 330.35$ | 0.01395766$ | 0.01525641$ |
| 2025-03-24 | 2,645,462$ | 3.10$ | 0.01144821$ | 0.01395766$ |
| 2025-03-23 | 2,616,437$ | 6.05$ | 0.01129328$ | 0.01144821$ |
| 2025-03-22 | 2,155,476$ | 14.66$ | 0.00929681$ | 0.01129328$ |
| 2025-03-21 | 2,562,129$ | 30.23$ | 0.01107628$ | 0.00929681$ |
| 2025-03-20 | 2,762,122$ | 3.17$ | 0.01192219$ | 0.01107628$ |
| 2025-03-19 | 2,631,026$ | 5.05$ | 0.01135634$ | 0.01192219$ |
| 2025-03-18 | 2,601,256$ | 62.78$ | 0.01122784$ | 0.01135634$ |
| 2025-03-17 | 2,435,825$ | 189.06$ | 0.01051861$ | 0.01122784$ |
| 2025-03-16 | 2,285,627$ | 4.85$ | 0.00986226$ | 0.01051861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
