PUGGY Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-06 | 0.000000000000000000$ | 2,343.96$ | 0.000000235581$ | N/A |
2025-04-05 | 0.000000000000000000$ | 1,852.96$ | 0.000000235934$ | 0.000000235581$ |
2025-04-04 | 0.000000000000000000$ | 3,024.92$ | 0.000000233790$ | 0.000000235934$ |
2025-04-03 | 0.000000000000000000$ | 1,682.92$ | 0.000000257681$ | 0.000000233790$ |
2025-04-02 | 0.000000000000000000$ | 995.21$ | 0.000000270080$ | 0.000000257681$ |
2025-04-01 | 0.000000000000000000$ | 35.87$ | 0.000000259964$ | 0.000000270080$ |
2025-03-31 | 0.000000000000000000$ | 751.29$ | 0.000000249958$ | 0.000000259964$ |
2025-03-30 | 0.000000000000000000$ | 548.74$ | 0.000000240140$ | 0.000000249958$ |
2025-03-29 | 0.000000000000000000$ | 2,002.18$ | 0.000000259918$ | 0.000000240140$ |
2025-03-28 | 0.000000000000000000$ | 1,404.93$ | 0.000000249947$ | 0.000000259918$ |
2025-03-27 | 0.000000000000000000$ | 829.49$ | 0.000000300139$ | 0.000000249947$ |
2025-03-26 | 0.000000000000000000$ | 1,674.98$ | 0.000000320094$ | 0.000000300139$ |
2025-03-25 | 0.000000000000000000$ | 489.66$ | 0.000000280185$ | 0.000000320094$ |
2025-03-24 | 0.000000000000000000$ | 165.88$ | 0.000000259904$ | 0.000000280185$ |
2025-03-23 | 0.000000000000000000$ | 21.03$ | 0.000000279953$ | 0.000000259904$ |
2025-03-22 | 0.000000000000000000$ | 265.87$ | 0.000000249910$ | 0.000000279953$ |
2025-03-21 | 0.000000000000000000$ | 850.39$ | 0.000000279861$ | 0.000000249910$ |
2025-03-20 | 0.000000000000000000$ | 728.67$ | 0.000000310300$ | 0.000000279861$ |
2025-03-19 | 0.000000000000000000$ | 322.82$ | 0.000000289912$ | 0.000000310300$ |
2025-03-18 | 0.000000000000000000$ | 1,692.29$ | 0.000000270044$ | 0.000000289912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요