Puff The Dragon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,160,837$ | 100,782$ | 0.078364$ | N/A |
| 2025-04-03 | 69,479,931$ | 241,683$ | 0.078159$ | 0.078364$ |
| 2025-04-02 | 66,580,040$ | 71,257$ | 0.074900$ | 0.078159$ |
| 2025-04-01 | 64,915,592$ | 86,543$ | 0.072917$ | 0.074900$ |
| 2025-03-31 | 65,851,521$ | 102,355$ | 0.074097$ | 0.072917$ |
| 2025-03-30 | 67,211,205$ | 73,710$ | 0.075630$ | 0.074097$ |
| 2025-03-29 | 71,277,060$ | 68,938$ | 0.080206$ | 0.075630$ |
| 2025-03-28 | 71,143,506$ | 32,610$ | 0.080047$ | 0.080206$ |
| 2025-03-27 | 71,556,277$ | 49,753$ | 0.080542$ | 0.080047$ |
| 2025-03-26 | 71,633,326$ | 45,476$ | 0.080587$ | 0.080542$ |
| 2025-03-25 | 71,416,067$ | 122,323$ | 0.080366$ | 0.080587$ |
| 2025-03-24 | 71,703,363$ | 24,552$ | 0.080772$ | 0.080366$ |
| 2025-03-23 | 71,794,634$ | 35,049$ | 0.080765$ | 0.080772$ |
| 2025-03-22 | 71,878,362$ | 113,595$ | 0.080874$ | 0.080765$ |
| 2025-03-21 | 71,854,895$ | 59,765$ | 0.080846$ | 0.080874$ |
| 2025-03-20 | 72,535,605$ | 114,116$ | 0.081568$ | 0.080846$ |
| 2025-03-19 | 72,480,671$ | 50,136$ | 0.081541$ | 0.081568$ |
| 2025-03-18 | 72,080,620$ | 93,175$ | 0.081067$ | 0.081541$ |
| 2025-03-17 | 73,050,686$ | 72,451$ | 0.082210$ | 0.081067$ |
| 2025-03-16 | 73,105,610$ | 29,469$ | 0.082175$ | 0.082210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
