pufETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,276,280$ | 1,901.62$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 305,229$ | 1,873.45$ | 1,901.62$ |
| 2025-04-02 | 0.000000000000000000$ | 192,927$ | 1,989.79$ | 1,873.45$ |
| 2025-04-01 | 0.000000000000000000$ | 677,599$ | 1,904.70$ | 1,989.79$ |
| 2025-03-31 | 0.000000000000000000$ | 348,722$ | 1,881.95$ | 1,904.70$ |
| 2025-03-30 | 0.000000000000000000$ | 224,124$ | 1,903.47$ | 1,881.95$ |
| 2025-03-29 | 0.000000000000000000$ | 370,453$ | 1,978.36$ | 1,903.47$ |
| 2025-03-28 | 0.000000000000000000$ | 2,049,166$ | 2,087.94$ | 1,978.36$ |
| 2025-03-27 | 0.000000000000000000$ | 4,027,437$ | 2,098.68$ | 2,087.94$ |
| 2025-03-26 | 0.000000000000000000$ | 492,510$ | 2,152.93$ | 2,098.68$ |
| 2025-03-25 | 0.000000000000000000$ | 891,052$ | 2,166.13$ | 2,152.93$ |
| 2025-03-24 | 0.000000000000000000$ | 285,742$ | 2,085.71$ | 2,166.13$ |
| 2025-03-23 | 0.000000000000000000$ | 138,879$ | 2,059.65$ | 2,085.71$ |
| 2025-03-22 | 0.000000000000000000$ | 317,316$ | 2,047.02$ | 2,059.65$ |
| 2025-03-21 | 0.000000000000000000$ | 1,919,539$ | 2,058.61$ | 2,047.02$ |
| 2025-03-20 | 0.000000000000000000$ | 1,036,087$ | 2,142.61$ | 2,058.61$ |
| 2025-03-19 | 0.000000000000000000$ | 412,419$ | 2,012.11$ | 2,142.61$ |
| 2025-03-18 | 0.000000000000000000$ | 609,928$ | 2,007.11$ | 2,012.11$ |
| 2025-03-17 | 0.000000000000000000$ | 418,654$ | 1,962.39$ | 2,007.11$ |
| 2025-03-16 | 0.000000000000000000$ | 217,833$ | 2,018.85$ | 1,962.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
