PUCCA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 554,130$ | 4,551.86$ | 0.00065968$ | N/A |
| 2025-04-04 | 682,161$ | 3,324.27$ | 0.00081187$ | 0.00065968$ |
| 2025-04-03 | 687,513$ | 2,267.85$ | 0.00081847$ | 0.00081187$ |
| 2025-04-02 | 690,962$ | 699.31$ | 0.00082264$ | 0.00081847$ |
| 2025-04-01 | 686,010$ | 185.34$ | 0.00081561$ | 0.00082264$ |
| 2025-03-31 | 678,011$ | 258.03$ | 0.00080798$ | 0.00081561$ |
| 2025-03-30 | 682,474$ | 2,384.41$ | 0.00080907$ | 0.00080798$ |
| 2025-03-29 | 638,522$ | 1,475.35$ | 0.00076026$ | 0.00080907$ |
| 2025-03-28 | 640,008$ | 773.66$ | 0.00076225$ | 0.00076026$ |
| 2025-03-27 | 637,777$ | 1,254.87$ | 0.00075563$ | 0.00076225$ |
| 2025-03-26 | 655,974$ | 1,370.50$ | 0.00077752$ | 0.00075563$ |
| 2025-03-25 | 635,599$ | 3,172.64$ | 0.00075650$ | 0.00077752$ |
| 2025-03-24 | 624,962$ | 2,265.73$ | 0.00074400$ | 0.00075650$ |
| 2025-03-23 | 680,798$ | 2,442.59$ | 0.00081038$ | 0.00074400$ |
| 2025-03-22 | 752,293$ | 4,163.84$ | 0.00089559$ | 0.00081038$ |
| 2025-03-21 | 824,809$ | 2,357.23$ | 0.00097634$ | 0.00089559$ |
| 2025-03-20 | 840,554$ | 5,752.55$ | 0.00099528$ | 0.00097634$ |
| 2025-03-19 | 766,908$ | 1,317.30$ | 0.00091856$ | 0.00099528$ |
| 2025-03-18 | 777,133$ | 17,127.21$ | 0.00092516$ | 0.00091856$ |
| 2025-03-17 | 642,654$ | 27,210$ | 0.00076506$ | 0.00092516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
