Public Masterpiece Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,033,461$ | 160,475$ | 0.065560$ | N/A |
| 2025-04-03 | 3,011,990$ | 182,561$ | 0.065506$ | 0.065560$ |
| 2025-04-02 | 2,992,465$ | 147,198$ | 0.065614$ | 0.065506$ |
| 2025-04-01 | 2,972,274$ | 178,820$ | 0.065604$ | 0.065614$ |
| 2025-03-31 | 2,944,906$ | 150,755$ | 0.065486$ | 0.065604$ |
| 2025-03-30 | 2,946,074$ | 166,239$ | 0.065517$ | 0.065486$ |
| 2025-03-29 | 2,924,745$ | 174,461$ | 0.065511$ | 0.065517$ |
| 2025-03-28 | 2,901,369$ | 169,445$ | 0.065335$ | 0.065511$ |
| 2025-03-27 | 2,901,018$ | 156,069$ | 0.065355$ | 0.065335$ |
| 2025-03-26 | 2,903,185$ | 156,428$ | 0.065488$ | 0.065355$ |
| 2025-03-25 | 2,867,208$ | 209,656$ | 0.065321$ | 0.065488$ |
| 2025-03-24 | 2,869,502$ | 150,730$ | 0.065497$ | 0.065321$ |
| 2025-03-23 | 2,874,879$ | 154,911$ | 0.065563$ | 0.065497$ |
| 2025-03-22 | 2,848,090$ | 175,727$ | 0.065263$ | 0.065563$ |
| 2025-03-21 | 2,847,530$ | 211,622$ | 0.065321$ | 0.065263$ |
| 2025-03-20 | 2,817,428$ | 280,246$ | 0.065097$ | 0.065321$ |
| 2025-03-19 | 2,827,036$ | 237,259$ | 0.065265$ | 0.065097$ |
| 2025-03-18 | 2,811,114$ | 186,178$ | 0.065059$ | 0.065265$ |
| 2025-03-17 | 2,785,632$ | 181,779$ | 0.065109$ | 0.065059$ |
| 2025-03-16 | 2,786,599$ | 169,945$ | 0.065111$ | 0.065109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
