pSTAKE Staked XPRT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 133.07$ | 0.098072$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 338.52$ | 0.096601$ | 0.098072$ |
| 2025-04-02 | 0.000000000000000000$ | 418.37$ | 0.097620$ | 0.096601$ |
| 2025-04-01 | 0.000000000000000000$ | 4,487.65$ | 0.097600$ | 0.097620$ |
| 2025-03-31 | 0.000000000000000000$ | 796.81$ | 0.097440$ | 0.097600$ |
| 2025-03-30 | 0.000000000000000000$ | 528.40$ | 0.097131$ | 0.097440$ |
| 2025-03-29 | 0.000000000000000000$ | 94.70$ | 0.099871$ | 0.097131$ |
| 2025-03-28 | 0.000000000000000000$ | 92.57$ | 0.101340$ | 0.099871$ |
| 2025-03-27 | 0.000000000000000000$ | 138.16$ | 0.101625$ | 0.101340$ |
| 2025-03-26 | 0.000000000000000000$ | 313.36$ | 0.103763$ | 0.101625$ |
| 2025-03-25 | 0.000000000000000000$ | 446.89$ | 0.103417$ | 0.103763$ |
| 2025-03-24 | 0.000000000000000000$ | 247.58$ | 0.105094$ | 0.103417$ |
| 2025-03-23 | 0.000000000000000000$ | 1,046.29$ | 0.103463$ | 0.105094$ |
| 2025-03-22 | 0.000000000000000000$ | 180.64$ | 0.100744$ | 0.103463$ |
| 2025-03-21 | 0.000000000000000000$ | 2,267.36$ | 0.102582$ | 0.100744$ |
| 2025-03-20 | 0.000000000000000000$ | 206.42$ | 0.103435$ | 0.102582$ |
| 2025-03-19 | 0.000000000000000000$ | 127.35$ | 0.104557$ | 0.103435$ |
| 2025-03-18 | 0.000000000000000000$ | 1,027.09$ | 0.104580$ | 0.104557$ |
| 2025-03-17 | 0.000000000000000000$ | 1,027.09$ | 0.104580$ | 0.104580$ |
| 2025-03-15 | 0.000000000000000000$ | 4.49$ | 0.104286$ | 0.104580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
