pSTAKE Staked ATOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,157.85$ | 6.63$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 591.15$ | 6.04$ | 6.63$ |
| 2025-04-02 | 0.000000000000000000$ | 449.75$ | 6.27$ | 6.04$ |
| 2025-04-01 | 0.000000000000000000$ | 25.30$ | 6.22$ | 6.27$ |
| 2025-03-31 | 0.000000000000000000$ | 14.99$ | 6.12$ | 6.22$ |
| 2025-03-30 | 0.000000000000000000$ | 10.45$ | 6.01$ | 6.12$ |
| 2025-03-29 | 0.000000000000000000$ | 50.31$ | 6.47$ | 6.01$ |
| 2025-03-28 | 0.000000000000000000$ | 14.74$ | 6.85$ | 6.47$ |
| 2025-03-27 | 0.000000000000000000$ | 26.19$ | 6.95$ | 6.85$ |
| 2025-03-26 | 0.000000000000000000$ | 1,775.85$ | 6.87$ | 6.95$ |
| 2025-03-25 | 0.000000000000000000$ | 4,114.60$ | 7.06$ | 6.87$ |
| 2025-03-24 | 0.000000000000000000$ | 1,543.37$ | 6.93$ | 7.06$ |
| 2025-03-23 | 0.000000000000000000$ | 198.01$ | 6.96$ | 6.93$ |
| 2025-03-22 | 0.000000000000000000$ | 198.01$ | 6.96$ | 6.96$ |
| 2025-03-20 | 0.000000000000000000$ | 22.87$ | 6.73$ | 6.96$ |
| 2025-03-19 | 0.000000000000000000$ | 0.401061$ | 6.54$ | 6.73$ |
| 2025-03-18 | 0.000000000000000000$ | 316.87$ | 6.62$ | 6.54$ |
| 2025-03-17 | 0.000000000000000000$ | 9.06$ | 6.65$ | 6.62$ |
| 2025-03-16 | 0.000000000000000000$ | 271.32$ | 6.67$ | 6.65$ |
| 2025-03-15 | 0.000000000000000000$ | 124.14$ | 6.11$ | 6.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
