PSEUDO REALITY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,352$ | 92.77$ | 0.00006663$ | N/A |
| 2025-04-03 | 54,017$ | 76.77$ | 0.00006758$ | 0.00006663$ |
| 2025-04-02 | 57,373$ | 48.67$ | 0.00007170$ | 0.00006758$ |
| 2025-04-01 | 56,193$ | 197.97$ | 0.00007025$ | 0.00007170$ |
| 2025-03-31 | 56,552$ | 83.57$ | 0.00007077$ | 0.00007025$ |
| 2025-03-30 | 56,800$ | 45.39$ | 0.00007143$ | 0.00007077$ |
| 2025-03-29 | 58,630$ | 153.04$ | 0.00007337$ | 0.00007143$ |
| 2025-03-28 | 63,943$ | 62.17$ | 0.00008002$ | 0.00007337$ |
| 2025-03-27 | 65,808$ | 682.93$ | 0.00008235$ | 0.00008002$ |
| 2025-03-26 | 72,124$ | 312.97$ | 0.00009026$ | 0.00008235$ |
| 2025-03-25 | 71,721$ | 14.06$ | 0.00009032$ | 0.00009026$ |
| 2025-03-24 | 67,573$ | 16.41$ | 0.00008456$ | 0.00009032$ |
| 2025-03-23 | 65,889$ | 159.81$ | 0.00008250$ | 0.00008456$ |
| 2025-03-22 | 66,703$ | 57.22$ | 0.00008340$ | 0.00008250$ |
| 2025-03-21 | 66,145$ | 65.66$ | 0.00008278$ | 0.00008340$ |
| 2025-03-20 | 70,127$ | 27.18$ | 0.00008776$ | 0.00008278$ |
| 2025-03-19 | 65,971$ | 500.90$ | 0.00008257$ | 0.00008776$ |
| 2025-03-18 | 70,149$ | 78.06$ | 0.00008779$ | 0.00008257$ |
| 2025-03-17 | 69,257$ | 376.59$ | 0.00008667$ | 0.00008779$ |
| 2025-03-16 | 77,618$ | 1,110.37$ | 0.00009753$ | 0.00008667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
