Protoken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 87,712$ | 428.93$ | 0.00008773$ | N/A |
| 2025-04-03 | 1,704,100$ | 105,946$ | 0.00170427$ | 0.00008773$ |
| 2025-04-02 | 99,663$ | 5,548.90$ | 0.00009953$ | 0.00170427$ |
| 2025-04-01 | 91,650$ | 16,987.17$ | 0.00009159$ | 0.00009953$ |
| 2025-03-31 | 155,164$ | 2,305.32$ | 0.00015394$ | 0.00009159$ |
| 2025-03-30 | 145,033$ | 971.56$ | 0.00014579$ | 0.00015394$ |
| 2025-03-29 | 11,445,166$ | 280,675$ | 0.01144564$ | 0.00014579$ |
| 2025-03-28 | 167,015$ | 1,080.30$ | 0.00016688$ | 0.01144564$ |
| 2025-03-27 | 164,520$ | 93.89$ | 0.00016372$ | 0.00016688$ |
| 2025-03-26 | 173,558$ | 476.93$ | 0.00017357$ | 0.00016372$ |
| 2025-03-25 | 171,445$ | 8,091.30$ | 0.00017152$ | 0.00017357$ |
| 2025-03-24 | 187,798$ | 810.71$ | 0.00018804$ | 0.00017152$ |
| 2025-03-23 | 187,660$ | 640.02$ | 0.00018767$ | 0.00018804$ |
| 2025-03-22 | 190,995$ | 1,298.15$ | 0.00018993$ | 0.00018767$ |
| 2025-03-21 | 190,596$ | 1,762.84$ | 0.00018951$ | 0.00018993$ |
| 2025-03-20 | 212,591$ | 733.32$ | 0.00021143$ | 0.00018951$ |
| 2025-03-19 | 191,962$ | 1,420.48$ | 0.00019291$ | 0.00021143$ |
| 2025-03-18 | 198,640$ | 2,477.92$ | 0.00019888$ | 0.00019291$ |
| 2025-03-17 | 195,953$ | 10,489.33$ | 0.00019604$ | 0.00019888$ |
| 2025-03-16 | 1,744,660$ | 108,233$ | 0.00174522$ | 0.00019604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
