Protocon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.96$ | 0.050927$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 48.53$ | 0.050975$ | 0.050927$ |
| 2025-04-03 | 0.000000000000000000$ | 20.40$ | 0.050995$ | 0.050975$ |
| 2025-04-02 | 0.000000000000000000$ | 148.45$ | 0.050989$ | 0.050995$ |
| 2025-04-01 | 0.000000000000000000$ | 123.55$ | 0.060102$ | 0.050989$ |
| 2025-03-31 | 0.000000000000000000$ | 390.88$ | 0.060099$ | 0.060102$ |
| 2025-03-30 | 0.000000000000000000$ | 278.96$ | 0.127899$ | 0.060099$ |
| 2025-03-29 | 0.000000000000000000$ | 387.72$ | 0.099947$ | 0.127899$ |
| 2025-03-28 | 0.000000000000000000$ | 94.92$ | 0.140007$ | 0.099947$ |
| 2025-03-27 | 0.000000000000000000$ | 220.07$ | 0.140048$ | 0.140007$ |
| 2025-03-26 | 0.000000000000000000$ | 149.27$ | 0.140109$ | 0.140048$ |
| 2025-03-25 | 0.000000000000000000$ | 356.59$ | 0.140092$ | 0.140109$ |
| 2025-03-24 | 0.000000000000000000$ | 10.51$ | 0.052444$ | 0.140092$ |
| 2025-03-23 | 0.000000000000000000$ | 50.37$ | 0.03999790$ | 0.052444$ |
| 2025-03-22 | 0.000000000000000000$ | 126.67$ | 0.03998263$ | 0.03999790$ |
| 2025-03-21 | 0.000000000000000000$ | 126.67$ | 0.03998263$ | 0.03998263$ |
| 2025-03-07 | 0.000000000000000000$ | 20.28$ | 0.056409$ | 0.03998263$ |
| 2025-03-06 | 0.000000000000000000$ | 70.03$ | 0.060019$ | 0.056409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
