Protocol Monsters USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 415,952$ | 2,390.00$ | 0.070972$ | N/A |
| 2025-04-05 | 376,558$ | 4,192.29$ | 0.060697$ | 0.070972$ |
| 2025-04-04 | 265,099$ | 3,534.82$ | 0.03028252$ | 0.060697$ |
| 2025-04-03 | 288,806$ | 2,189.61$ | 0.04935597$ | 0.03028252$ |
| 2025-04-02 | 310,413$ | 1,018.37$ | 0.053039$ | 0.04935597$ |
| 2025-04-01 | 333,087$ | 1,297.21$ | 0.056874$ | 0.053039$ |
| 2025-03-31 | 319,089$ | 253.78$ | 0.054696$ | 0.056874$ |
| 2025-03-30 | 368,144$ | 243.71$ | 0.062890$ | 0.054696$ |
| 2025-03-29 | 343,263$ | 430.01$ | 0.058666$ | 0.062890$ |
| 2025-03-28 | 334,254$ | 27.31$ | 0.057116$ | 0.058666$ |
| 2025-03-27 | 325,971$ | 105.14$ | 0.055685$ | 0.057116$ |
| 2025-03-26 | 335,685$ | 810.90$ | 0.057345$ | 0.055685$ |
| 2025-03-25 | 328,002$ | 915.82$ | 0.056143$ | 0.057345$ |
| 2025-03-24 | 285,674$ | 24.39$ | 0.04880128$ | 0.056143$ |
| 2025-03-23 | 294,009$ | 9.87$ | 0.050225$ | 0.04880128$ |
| 2025-03-22 | 294,309$ | 41.91$ | 0.050285$ | 0.050225$ |
| 2025-03-21 | 338,666$ | 60.98$ | 0.057854$ | 0.050285$ |
| 2025-03-20 | 327,018$ | 310.93$ | 0.055877$ | 0.057854$ |
| 2025-03-19 | 298,264$ | 974.08$ | 0.050960$ | 0.055877$ |
| 2025-03-18 | 349,880$ | 324.24$ | 0.059766$ | 0.050960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
