Proteo DeFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 377,932$ | 115,242$ | 0.04217853$ | N/A |
| 2025-04-03 | 387,340$ | 171,844$ | 0.04335344$ | 0.04217853$ |
| 2025-04-02 | 390,776$ | 163,351$ | 0.04376098$ | 0.04335344$ |
| 2025-04-01 | 378,035$ | 223,879$ | 0.04235951$ | 0.04376098$ |
| 2025-03-31 | 375,929$ | 176,627$ | 0.04201041$ | 0.04235951$ |
| 2025-03-30 | 377,480$ | 185,887$ | 0.04219021$ | 0.04201041$ |
| 2025-03-29 | 386,991$ | 199,064$ | 0.04325183$ | 0.04219021$ |
| 2025-03-28 | 399,527$ | 184,944$ | 0.04453419$ | 0.04325183$ |
| 2025-03-27 | 398,468$ | 172,034$ | 0.04455958$ | 0.04453419$ |
| 2025-03-26 | 399,646$ | 234,215$ | 0.04479542$ | 0.04455958$ |
| 2025-03-25 | 400,846$ | 186,838$ | 0.04486168$ | 0.04479542$ |
| 2025-03-24 | 390,378$ | 204,605$ | 0.04388701$ | 0.04486168$ |
| 2025-03-23 | 383,008$ | 91,509$ | 0.04291735$ | 0.04388701$ |
| 2025-03-22 | 383,025$ | 196,346$ | 0.04296007$ | 0.04291735$ |
| 2025-03-21 | 383,897$ | 192,177$ | 0.04316036$ | 0.04296007$ |
| 2025-03-20 | 396,612$ | 196,703$ | 0.04456716$ | 0.04316036$ |
| 2025-03-19 | 377,856$ | 168,561$ | 0.04250455$ | 0.04456716$ |
| 2025-03-18 | 381,928$ | 164,840$ | 0.04296876$ | 0.04250455$ |
| 2025-03-17 | 375,736$ | 249,131$ | 0.04228044$ | 0.04296876$ |
| 2025-03-16 | 385,457$ | 194,280$ | 0.04336620$ | 0.04228044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
