Prophet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.77$ | 0.00009640$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 84.95$ | 0.00009797$ | 0.00009640$ |
| 2025-04-01 | 0.000000000000000000$ | 84.18$ | 0.00009708$ | 0.00009797$ |
| 2025-03-31 | 0.000000000000000000$ | 119.93$ | 0.00009544$ | 0.00009708$ |
| 2025-03-30 | 0.000000000000000000$ | 1.85$ | 0.00009956$ | 0.00009544$ |
| 2025-03-29 | 0.000000000000000000$ | 6.30$ | 0.00010198$ | 0.00009956$ |
| 2025-03-28 | 0.000000000000000000$ | 17.15$ | 0.00010641$ | 0.00010198$ |
| 2025-03-27 | 0.000000000000000000$ | 1.13$ | 0.00010546$ | 0.00010641$ |
| 2025-03-26 | 0.000000000000000000$ | 2.33$ | 0.00010675$ | 0.00010546$ |
| 2025-03-25 | 0.000000000000000000$ | 12.80$ | 0.00011043$ | 0.00010675$ |
| 2025-03-24 | 0.000000000000000000$ | 2.52$ | 0.00010423$ | 0.00011043$ |
| 2025-03-23 | 0.000000000000000000$ | 14.68$ | 0.00010639$ | 0.00010423$ |
| 2025-03-22 | 0.000000000000000000$ | 55.54$ | 0.00010282$ | 0.00010639$ |
| 2025-03-21 | 0.000000000000000000$ | 13.86$ | 0.00010073$ | 0.00010282$ |
| 2025-03-20 | 0.000000000000000000$ | 37.87$ | 0.00010738$ | 0.00010073$ |
| 2025-03-19 | 0.000000000000000000$ | 2.69$ | 0.00010704$ | 0.00010738$ |
| 2025-03-18 | 0.000000000000000000$ | 6.28$ | 0.00010878$ | 0.00010704$ |
| 2025-03-17 | 0.000000000000000000$ | 8.68$ | 0.00011296$ | 0.00010878$ |
| 2025-03-16 | 0.000000000000000000$ | 6.07$ | 0.00011074$ | 0.00011296$ |
| 2025-03-15 | 0.000000000000000000$ | 10.97$ | 0.00010791$ | 0.00011074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
