Prophet of Ethereum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 470,999$ | 3,942.08$ | 0.00047100$ | N/A |
| 2025-04-05 | 455,116$ | 1,179.33$ | 0.00045512$ | 0.00047100$ |
| 2025-04-04 | 446,841$ | 3,245.63$ | 0.00044646$ | 0.00045512$ |
| 2025-04-03 | 475,936$ | 3,018.25$ | 0.00047594$ | 0.00044646$ |
| 2025-04-02 | 521,690$ | 15,405.63$ | 0.00052147$ | 0.00047594$ |
| 2025-04-01 | 517,891$ | 8,023.73$ | 0.00051720$ | 0.00052147$ |
| 2025-03-31 | 493,127$ | 3,541.65$ | 0.00049354$ | 0.00051720$ |
| 2025-03-30 | 533,102$ | 414.69$ | 0.00053310$ | 0.00049354$ |
| 2025-03-29 | 553,298$ | 2,263.92$ | 0.00055353$ | 0.00053310$ |
| 2025-03-28 | 604,563$ | 5,015.07$ | 0.00060485$ | 0.00055353$ |
| 2025-03-27 | 635,092$ | 5,347.15$ | 0.00063523$ | 0.00060485$ |
| 2025-03-26 | 678,581$ | 13,296.49$ | 0.00067864$ | 0.00063523$ |
| 2025-03-25 | 753,291$ | 3,902.48$ | 0.00075355$ | 0.00067864$ |
| 2025-03-24 | 705,118$ | 5,452.52$ | 0.00070512$ | 0.00075355$ |
| 2025-03-23 | 708,191$ | 4,921.59$ | 0.00070855$ | 0.00070512$ |
| 2025-03-22 | 713,790$ | 6,155.65$ | 0.00071323$ | 0.00070855$ |
| 2025-03-21 | 682,684$ | 8,176.72$ | 0.00067808$ | 0.00071323$ |
| 2025-03-20 | 747,834$ | 13,459.92$ | 0.00074809$ | 0.00067808$ |
| 2025-03-19 | 733,930$ | 39,495$ | 0.00073050$ | 0.00074809$ |
| 2025-03-18 | 794,557$ | 17,325.57$ | 0.00079444$ | 0.00073050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
